mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 35,986 36,318 332 0.9% 35,428
High 36,338 36,332 -6 0.0% 36,338
Low 35,963 36,093 130 0.4% 35,315
Close 36,303 36,268 -35 -0.1% 36,303
Range 375 239 -136 -36.3% 1,023
ATR 319 313 -6 -1.8% 0
Volume 160,637 154,837 -5,800 -3.6% 696,706
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 36,948 36,847 36,400
R3 36,709 36,608 36,334
R2 36,470 36,470 36,312
R1 36,369 36,369 36,290 36,300
PP 36,231 36,231 36,231 36,197
S1 36,130 36,130 36,246 36,061
S2 35,992 35,992 36,224
S3 35,753 35,891 36,202
S4 35,514 35,652 36,137
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,054 38,702 36,866
R3 38,031 37,679 36,584
R2 37,008 37,008 36,491
R1 36,656 36,656 36,397 36,832
PP 35,985 35,985 35,985 36,074
S1 35,633 35,633 36,209 35,809
S2 34,962 34,962 36,116
S3 33,939 34,610 36,022
S4 32,916 33,587 35,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,338 35,319 1,019 2.8% 300 0.8% 93% False False 150,376
10 36,338 34,962 1,376 3.8% 252 0.7% 95% False False 124,121
20 36,338 33,913 2,425 6.7% 279 0.8% 97% False False 128,481
40 36,338 32,409 3,929 10.8% 350 1.0% 98% False False 164,389
60 36,338 32,409 3,929 10.8% 363 1.0% 98% False False 172,808
80 36,338 32,409 3,929 10.8% 357 1.0% 98% False False 130,514
100 36,338 32,409 3,929 10.8% 350 1.0% 98% False False 104,446
120 36,338 32,409 3,929 10.8% 343 0.9% 98% False False 87,051
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,348
2.618 36,958
1.618 36,719
1.000 36,571
0.618 36,480
HIGH 36,332
0.618 36,241
0.500 36,213
0.382 36,184
LOW 36,093
0.618 35,945
1.000 35,854
1.618 35,706
2.618 35,467
4.250 35,077
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 36,250 36,162
PP 36,231 36,056
S1 36,213 35,951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.