mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 35,583 35,986 403 1.1% 35,428
High 36,027 36,338 311 0.9% 36,338
Low 35,563 35,963 400 1.1% 35,315
Close 36,010 36,303 293 0.8% 36,303
Range 464 375 -89 -19.2% 1,023
ATR 315 319 4 1.4% 0
Volume 173,506 160,637 -12,869 -7.4% 696,706
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,326 37,190 36,509
R3 36,951 36,815 36,406
R2 36,576 36,576 36,372
R1 36,440 36,440 36,338 36,508
PP 36,201 36,201 36,201 36,236
S1 36,065 36,065 36,269 36,133
S2 35,826 35,826 36,234
S3 35,451 35,690 36,200
S4 35,076 35,315 36,097
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,054 38,702 36,866
R3 38,031 37,679 36,584
R2 37,008 37,008 36,491
R1 36,656 36,656 36,397 36,832
PP 35,985 35,985 35,985 36,074
S1 35,633 35,633 36,209 35,809
S2 34,962 34,962 36,116
S3 33,939 34,610 36,022
S4 32,916 33,587 35,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,338 35,315 1,023 2.8% 281 0.8% 97% True False 139,341
10 36,338 34,944 1,394 3.8% 251 0.7% 97% True False 120,318
20 36,338 33,885 2,453 6.8% 284 0.8% 99% True False 128,212
40 36,338 32,409 3,929 10.8% 362 1.0% 99% True False 166,776
60 36,338 32,409 3,929 10.8% 363 1.0% 99% True False 171,060
80 36,338 32,409 3,929 10.8% 359 1.0% 99% True False 128,583
100 36,338 32,409 3,929 10.8% 349 1.0% 99% True False 102,898
120 36,338 32,409 3,929 10.8% 343 0.9% 99% True False 85,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,932
2.618 37,320
1.618 36,945
1.000 36,713
0.618 36,570
HIGH 36,338
0.618 36,195
0.500 36,151
0.382 36,106
LOW 35,963
0.618 35,731
1.000 35,588
1.618 35,356
2.618 34,981
4.250 34,369
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 36,252 36,166
PP 36,201 36,029
S1 36,151 35,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.