mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 35,447 35,583 136 0.4% 34,978
High 35,641 36,027 386 1.1% 35,440
Low 35,447 35,563 116 0.3% 34,962
Close 35,488 36,010 522 1.5% 35,430
Range 194 464 270 139.2% 478
ATR 297 315 17 5.8% 0
Volume 143,804 173,506 29,702 20.7% 389,668
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 37,259 37,098 36,265
R3 36,795 36,634 36,138
R2 36,331 36,331 36,095
R1 36,170 36,170 36,053 36,251
PP 35,867 35,867 35,867 35,907
S1 35,706 35,706 35,968 35,787
S2 35,403 35,403 35,925
S3 34,939 35,242 35,883
S4 34,475 34,778 35,755
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 36,711 36,549 35,693
R3 36,233 36,071 35,562
R2 35,755 35,755 35,518
R1 35,593 35,593 35,474 35,674
PP 35,277 35,277 35,277 35,318
S1 35,115 35,115 35,386 35,196
S2 34,799 34,799 35,342
S3 34,321 34,637 35,299
S4 33,843 34,159 35,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,027 35,281 746 2.1% 238 0.7% 98% True False 124,034
10 36,027 34,879 1,148 3.2% 235 0.7% 99% True False 119,208
20 36,027 33,338 2,689 7.5% 296 0.8% 99% True False 129,543
40 36,027 32,409 3,618 10.0% 359 1.0% 100% True False 167,299
60 36,027 32,409 3,618 10.0% 360 1.0% 100% True False 168,533
80 36,027 32,409 3,618 10.0% 359 1.0% 100% True False 126,577
100 36,164 32,409 3,755 10.4% 349 1.0% 96% False False 101,293
120 36,164 32,409 3,755 10.4% 341 0.9% 96% False False 84,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 37,999
2.618 37,242
1.618 36,778
1.000 36,491
0.618 36,314
HIGH 36,027
0.618 35,850
0.500 35,795
0.382 35,740
LOW 35,563
0.618 35,276
1.000 35,099
1.618 34,812
2.618 34,348
4.250 33,591
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 35,938 35,898
PP 35,867 35,785
S1 35,795 35,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.