mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary Previous Current 28-Nov-2023 29-Nov-2023 Change Change % Previous Week Open 35,373 35,447 74 0.2% 34,978 High 35,548 35,641 93 0.3% 35,440 Low 35,319 35,447 128 0.4% 34,962 Close 35,445 35,488 43 0.1% 35,430 Range 229 194 -35 -15.3% 478 ATR 305 297 -8 -2.6% 0 Volume 119,100 143,804 24,704 20.7% 389,668
Daily Pivots for day following 29-Nov-2023 Classic Woodie Camarilla DeMark R4 36,107 35,992 35,595 R3 35,913 35,798 35,541 R2 35,719 35,719 35,524 R1 35,604 35,604 35,506 35,662 PP 35,525 35,525 35,525 35,554 S1 35,410 35,410 35,470 35,468 S2 35,331 35,331 35,453 S3 35,137 35,216 35,435 S4 34,943 35,022 35,381	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 36,711 36,549 35,693 R3 36,233 36,071 35,562 R2 35,755 35,755 35,518 R1 35,593 35,593 35,474 35,674 PP 35,277 35,277 35,277 35,318 S1 35,115 35,115 35,386 35,196 S2 34,799 34,799 35,342 S3 34,321 34,637 35,299 S4 33,843 34,159 35,167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,641 35,119 522 1.5% 193 0.5% 71% True False 112,007 10 35,641 34,879 762 2.1% 209 0.6% 80% True False 116,233 20 35,641 32,990 2,651 7.5% 294 0.8% 94% True False 130,644 40 35,641 32,409 3,232 9.1% 355 1.0% 95% True False 168,780 60 35,641 32,409 3,232 9.1% 359 1.0% 95% True False 165,710 80 35,978 32,409 3,569 10.1% 359 1.0% 86% False False 124,411 100 36,164 32,409 3,755 10.6% 349 1.0% 82% False False 99,559 120 36,164 32,409 3,755 10.6% 339 1.0% 82% False False 82,977
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,466 2.618 36,149 1.618 35,955 1.000 35,835 0.618 35,761 HIGH 35,641 0.618 35,567 0.500 35,544 0.382 35,521 LOW 35,447 0.618 35,327 1.000 35,253 1.618 35,133 2.618 34,939 4.250 34,623
Fisher Pivots for day following 29-Nov-2023 Pivot 1 day 3 day R1 35,544 35,485 PP 35,525 35,481 S1 35,507 35,478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.