mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 35,312 35,428 116 0.3% 34,978 High 35,440 35,456 16 0.0% 35,440 Low 35,281 35,315 34 0.1% 34,962 Close 35,430 35,373 -57 -0.2% 35,430 Range 159 141 -18 -11.3% 478 ATR 324 311 -13 -4.0% 0 Volume 84,103 99,659 15,556 18.5% 389,668
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 35,804 35,730 35,451 R3 35,663 35,589 35,412 R2 35,522 35,522 35,399 R1 35,448 35,448 35,386 35,415 PP 35,381 35,381 35,381 35,365 S1 35,307 35,307 35,360 35,274 S2 35,240 35,240 35,347 S3 35,099 35,166 35,334 S4 34,958 35,025 35,296	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 36,711 36,549 35,693 R3 36,233 36,071 35,562 R2 35,755 35,755 35,518 R1 35,593 35,593 35,474 35,674 PP 35,277 35,277 35,277 35,318 S1 35,115 35,115 35,386 35,196 S2 34,799 34,799 35,342 S3 34,321 34,637 35,299 S4 33,843 34,159 35,167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,456 34,962 494 1.4% 205 0.6% 83% True False 97,865 10 35,456 34,203 1,253 3.5% 257 0.7% 93% True False 116,638 20 35,456 32,506 2,950 8.3% 320 0.9% 97% True False 137,289 40 35,456 32,409 3,047 8.6% 372 1.1% 97% True False 174,072 60 35,456 32,409 3,047 8.6% 361 1.0% 97% True False 161,370 80 35,978 32,409 3,569 10.1% 365 1.0% 83% False False 121,129 100 36,164 32,409 3,755 10.6% 351 1.0% 79% False False 96,931 120 36,164 32,409 3,755 10.6% 336 0.9% 79% False False 80,786
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 44 Narrowest range in 95 trading days	Fibonacci Retracements and Extensions 4.250 36,055 2.618 35,825 1.618 35,684 1.000 35,597 0.618 35,543 HIGH 35,456 0.618 35,402 0.500 35,386 0.382 35,369 LOW 35,315 0.618 35,228 1.000 35,174 1.618 35,087 2.618 34,946 4.250 34,716
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 35,386 35,345 PP 35,381 35,316 S1 35,377 35,288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.