mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary Previous Current 22-Nov-2023 24-Nov-2023 Change Change % Previous Week Open 35,141 35,312 171 0.5% 34,978 High 35,360 35,440 80 0.2% 35,440 Low 35,119 35,281 162 0.5% 34,962 Close 35,318 35,430 112 0.3% 35,430 Range 241 159 -82 -34.0% 478 ATR 337 324 -13 -3.8% 0 Volume 113,372 84,103 -29,269 -25.8% 389,668
Daily Pivots for day following 24-Nov-2023 Classic Woodie Camarilla DeMark R4 35,861 35,804 35,518 R3 35,702 35,645 35,474 R2 35,543 35,543 35,459 R1 35,486 35,486 35,445 35,515 PP 35,384 35,384 35,384 35,398 S1 35,327 35,327 35,416 35,356 S2 35,225 35,225 35,401 S3 35,066 35,168 35,386 S4 34,907 35,009 35,343	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 36,711 36,549 35,693 R3 36,233 36,071 35,562 R2 35,755 35,755 35,518 R1 35,593 35,593 35,474 35,674 PP 35,277 35,277 35,277 35,318 S1 35,115 35,115 35,386 35,196 S2 34,799 34,799 35,342 S3 34,321 34,637 35,299 S4 33,843 34,159 35,167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,440 34,944 496 1.4% 221 0.6% 98% True False 101,296 10 35,440 33,913 1,527 4.3% 289 0.8% 99% True False 121,496 20 35,440 32,409 3,031 8.6% 342 1.0% 100% True False 144,067 40 35,440 32,409 3,031 8.6% 381 1.1% 100% True False 177,623 60 35,494 32,409 3,085 8.7% 365 1.0% 98% False False 159,715 80 35,978 32,409 3,569 10.1% 366 1.0% 85% False False 119,888 100 36,164 32,409 3,755 10.6% 355 1.0% 80% False False 95,936 120 36,164 32,409 3,755 10.6% 336 0.9% 80% False False 79,956
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,116 2.618 35,856 1.618 35,697 1.000 35,599 0.618 35,538 HIGH 35,440 0.618 35,379 0.500 35,361 0.382 35,342 LOW 35,281 0.618 35,183 1.000 35,122 1.618 35,024 2.618 34,865 4.250 34,605
Fisher Pivots for day following 24-Nov-2023 Pivot 1 day 3 day R1 35,407 35,376 PP 35,384 35,322 S1 35,361 35,268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.