mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary Previous Current 21-Nov-2023 22-Nov-2023 Change Change % Previous Week Open 35,232 35,141 -91 -0.3% 34,299 High 35,247 35,360 113 0.3% 35,168 Low 35,096 35,119 23 0.1% 34,203 Close 35,148 35,318 170 0.5% 35,012 Range 151 241 90 59.6% 965 ATR 344 337 -7 -2.1% 0 Volume 89,148 113,372 24,224 27.2% 677,058
Daily Pivots for day following 22-Nov-2023 Classic Woodie Camarilla DeMark R4 35,989 35,894 35,451 R3 35,748 35,653 35,384 R2 35,507 35,507 35,362 R1 35,412 35,412 35,340 35,460 PP 35,266 35,266 35,266 35,289 S1 35,171 35,171 35,296 35,219 S2 35,025 35,025 35,274 S3 34,784 34,930 35,252 S4 34,543 34,689 35,186	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 37,689 37,316 35,543 R3 36,724 36,351 35,278 R2 35,759 35,759 35,189 R1 35,386 35,386 35,101 35,573 PP 34,794 34,794 34,794 34,888 S1 34,421 34,421 34,924 34,608 S2 33,829 33,829 34,835 S3 32,864 33,456 34,747 S4 31,899 32,491 34,481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,360 34,879 481 1.4% 232 0.7% 91% True False 114,383 10 35,360 33,913 1,447 4.1% 310 0.9% 97% True False 128,912 20 35,360 32,409 2,951 8.4% 353 1.0% 99% True False 152,191 40 35,360 32,409 2,951 8.4% 385 1.1% 99% True False 180,963 60 35,494 32,409 3,085 8.7% 367 1.0% 94% False False 158,323 80 36,060 32,409 3,651 10.3% 369 1.0% 80% False False 118,841 100 36,164 32,409 3,755 10.6% 355 1.0% 77% False False 95,095 120 36,164 32,409 3,755 10.6% 336 1.0% 77% False False 79,255
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,384 2.618 35,991 1.618 35,750 1.000 35,601 0.618 35,509 HIGH 35,360 0.618 35,268 0.500 35,240 0.382 35,211 LOW 35,119 0.618 34,970 1.000 34,878 1.618 34,729 2.618 34,488 4.250 34,095
Fisher Pivots for day following 22-Nov-2023 Pivot 1 day 3 day R1 35,292 35,266 PP 35,266 35,213 S1 35,240 35,161

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.