mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary Previous Current 20-Nov-2023 21-Nov-2023 Change Change % Previous Week Open 34,978 35,232 254 0.7% 34,299 High 35,292 35,247 -45 -0.1% 35,168 Low 34,962 35,096 134 0.4% 34,203 Close 35,225 35,148 -77 -0.2% 35,012 Range 330 151 -179 -54.2% 965 ATR 359 344 -15 -4.1% 0 Volume 103,045 89,148 -13,897 -13.5% 677,058
Daily Pivots for day following 21-Nov-2023 Classic Woodie Camarilla DeMark R4 35,617 35,533 35,231 R3 35,466 35,382 35,190 R2 35,315 35,315 35,176 R1 35,231 35,231 35,162 35,198 PP 35,164 35,164 35,164 35,147 S1 35,080 35,080 35,134 35,047 S2 35,013 35,013 35,120 S3 34,862 34,929 35,107 S4 34,711 34,778 35,065	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 37,689 37,316 35,543 R3 36,724 36,351 35,278 R2 35,759 35,759 35,189 R1 35,386 35,386 35,101 35,573 PP 34,794 34,794 34,794 34,888 S1 34,421 34,421 34,924 34,608 S2 33,829 33,829 34,835 S3 32,864 33,456 34,747 S4 31,899 32,491 34,481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,292 34,879 413 1.2% 225 0.6% 65% False False 120,459 10 35,292 33,913 1,379 3.9% 312 0.9% 90% False False 129,412 20 35,292 32,409 2,883 8.2% 356 1.0% 95% False False 158,014 40 35,292 32,409 2,883 8.2% 391 1.1% 95% False False 183,320 60 35,494 32,409 3,085 8.8% 369 1.0% 89% False False 156,440 80 36,128 32,409 3,719 10.6% 369 1.0% 74% False False 117,424 100 36,164 32,409 3,755 10.7% 355 1.0% 73% False False 93,961 120 36,164 32,409 3,755 10.7% 339 1.0% 73% False False 78,310
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63 Narrowest range in 84 trading days	Fibonacci Retracements and Extensions 4.250 35,889 2.618 35,642 1.618 35,491 1.000 35,398 0.618 35,340 HIGH 35,247 0.618 35,189 0.500 35,172 0.382 35,154 LOW 35,096 0.618 35,003 1.000 34,945 1.618 34,852 2.618 34,701 4.250 34,454
Fisher Pivots for day following 21-Nov-2023 Pivot 1 day 3 day R1 35,172 35,138 PP 35,164 35,128 S1 35,156 35,118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.