mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary Previous Current 17-Nov-2023 20-Nov-2023 Change Change % Previous Week Open 35,051 34,978 -73 -0.2% 34,299 High 35,168 35,292 124 0.4% 35,168 Low 34,944 34,962 18 0.1% 34,203 Close 35,012 35,225 213 0.6% 35,012 Range 224 330 106 47.3% 965 ATR 361 359 -2 -0.6% 0 Volume 116,814 103,045 -13,769 -11.8% 677,058
Daily Pivots for day following 20-Nov-2023 Classic Woodie Camarilla DeMark R4 36,150 36,017 35,407 R3 35,820 35,687 35,316 R2 35,490 35,490 35,286 R1 35,357 35,357 35,255 35,424 PP 35,160 35,160 35,160 35,193 S1 35,027 35,027 35,195 35,094 S2 34,830 34,830 35,165 S3 34,500 34,697 35,134 S4 34,170 34,367 35,044	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 37,689 37,316 35,543 R3 36,724 36,351 35,278 R2 35,759 35,759 35,189 R1 35,386 35,386 35,101 35,573 PP 34,794 34,794 34,794 34,888 S1 34,421 34,421 34,924 34,608 S2 33,829 33,829 34,835 S3 32,864 33,456 34,747 S4 31,899 32,491 34,481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,292 34,334 958 2.7% 324 0.9% 93% True False 134,406 10 35,292 33,913 1,379 3.9% 321 0.9% 95% True False 131,857 20 35,292 32,409 2,883 8.2% 366 1.0% 98% True False 163,845 40 35,292 32,409 2,883 8.2% 399 1.1% 98% True False 185,643 60 35,494 32,409 3,085 8.8% 371 1.1% 91% False False 154,962 80 36,128 32,409 3,719 10.6% 369 1.0% 76% False False 116,311 100 36,164 32,409 3,755 10.7% 357 1.0% 75% False False 93,070 120 36,164 32,409 3,755 10.7% 341 1.0% 75% False False 77,567
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,695 2.618 36,156 1.618 35,826 1.000 35,622 0.618 35,496 HIGH 35,292 0.618 35,166 0.500 35,127 0.382 35,088 LOW 34,962 0.618 34,758 1.000 34,632 1.618 34,428 2.618 34,098 4.250 33,560
Fisher Pivots for day following 20-Nov-2023 Pivot 1 day 3 day R1 35,192 35,179 PP 35,160 35,132 S1 35,127 35,086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.