mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary Previous Current 15-Nov-2023 16-Nov-2023 Change Change % Previous Week Open 34,924 35,045 121 0.3% 34,170 High 35,103 35,091 -12 0.0% 34,373 Low 34,898 34,879 -19 -0.1% 33,913 Close 35,050 35,019 -31 -0.1% 34,338 Range 205 212 7 3.4% 460 ATR 384 372 -12 -3.2% 0 Volume 143,752 149,538 5,786 4.0% 651,363
Daily Pivots for day following 16-Nov-2023 Classic Woodie Camarilla DeMark R4 35,632 35,538 35,136 R3 35,420 35,326 35,077 R2 35,208 35,208 35,058 R1 35,114 35,114 35,039 35,055 PP 34,996 34,996 34,996 34,967 S1 34,902 34,902 35,000 34,843 S2 34,784 34,784 34,980 S3 34,572 34,690 34,961 S4 34,360 34,478 34,903	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 35,588 35,423 34,591 R3 35,128 34,963 34,465 R2 34,668 34,668 34,422 R1 34,503 34,503 34,380 34,586 PP 34,208 34,208 34,208 34,249 S1 34,043 34,043 34,296 34,126 S2 33,748 33,748 34,254 S3 33,288 33,583 34,212 S4 32,828 33,123 34,085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,103 33,913 1,190 3.4% 357 1.0% 93% False False 141,697 10 35,103 33,885 1,218 3.5% 318 0.9% 93% False False 136,106 20 35,103 32,409 2,694 7.7% 373 1.1% 97% False False 172,763 40 35,103 32,409 2,694 7.7% 398 1.1% 97% False False 188,727 60 35,494 32,409 3,085 8.8% 379 1.1% 85% False False 151,316 80 36,164 32,409 3,755 10.7% 372 1.1% 70% False False 113,568 100 36,164 32,409 3,755 10.7% 357 1.0% 70% False False 90,873 120 36,164 32,409 3,755 10.7% 340 1.0% 70% False False 75,735
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,992 2.618 35,646 1.618 35,434 1.000 35,303 0.618 35,222 HIGH 35,091 0.618 35,010 0.500 34,985 0.382 34,960 LOW 34,879 0.618 34,748 1.000 34,667 1.618 34,536 2.618 34,324 4.250 33,978
Fisher Pivots for day following 16-Nov-2023 Pivot 1 day 3 day R1 35,008 34,919 PP 34,996 34,819 S1 34,985 34,719

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.