mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary Previous Current 14-Nov-2023 15-Nov-2023 Change Change % Previous Week Open 34,385 34,924 539 1.6% 34,170 High 34,984 35,103 119 0.3% 34,373 Low 34,334 34,898 564 1.6% 33,913 Close 34,887 35,050 163 0.5% 34,338 Range 650 205 -445 -68.5% 460 ATR 397 384 -13 -3.3% 0 Volume 158,881 143,752 -15,129 -9.5% 651,363
Daily Pivots for day following 15-Nov-2023 Classic Woodie Camarilla DeMark R4 35,632 35,546 35,163 R3 35,427 35,341 35,107 R2 35,222 35,222 35,088 R1 35,136 35,136 35,069 35,179 PP 35,017 35,017 35,017 35,039 S1 34,931 34,931 35,031 34,974 S2 34,812 34,812 35,013 S3 34,607 34,726 34,994 S4 34,402 34,521 34,937	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 35,588 35,423 34,591 R3 35,128 34,963 34,465 R2 34,668 34,668 34,422 R1 34,503 34,503 34,380 34,586 PP 34,208 34,208 34,208 34,249 S1 34,043 34,043 34,296 34,126 S2 33,748 33,748 34,254 S3 33,288 33,583 34,212 S4 32,828 33,123 34,085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,103 33,913 1,190 3.4% 388 1.1% 96% True False 143,442 10 35,103 33,338 1,765 5.0% 356 1.0% 97% True False 139,877 20 35,103 32,409 2,694 7.7% 388 1.1% 98% True False 179,614 40 35,103 32,409 2,694 7.7% 404 1.2% 98% True False 190,315 60 35,494 32,409 3,085 8.8% 380 1.1% 86% False False 148,845 80 36,164 32,409 3,755 10.7% 373 1.1% 70% False False 111,700 100 36,164 32,409 3,755 10.7% 358 1.0% 70% False False 89,379 120 36,164 32,409 3,755 10.7% 341 1.0% 70% False False 74,489
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 35,974 2.618 35,640 1.618 35,435 1.000 35,308 0.618 35,230 HIGH 35,103 0.618 35,025 0.500 35,001 0.382 34,976 LOW 34,898 0.618 34,771 1.000 34,693 1.618 34,566 2.618 34,361 4.250 34,027
Fisher Pivots for day following 15-Nov-2023 Pivot 1 day 3 day R1 35,034 34,918 PP 35,017 34,785 S1 35,001 34,653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.