mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary Previous Current 13-Nov-2023 14-Nov-2023 Change Change % Previous Week Open 34,299 34,385 86 0.3% 34,170 High 34,461 34,984 523 1.5% 34,373 Low 34,203 34,334 131 0.4% 33,913 Close 34,385 34,887 502 1.5% 34,338 Range 258 650 392 151.9% 460 ATR 378 397 19 5.1% 0 Volume 108,073 158,881 50,808 47.0% 651,363
Daily Pivots for day following 14-Nov-2023 Classic Woodie Camarilla DeMark R4 36,685 36,436 35,245 R3 36,035 35,786 35,066 R2 35,385 35,385 35,006 R1 35,136 35,136 34,947 35,261 PP 34,735 34,735 34,735 34,797 S1 34,486 34,486 34,828 34,611 S2 34,085 34,085 34,768 S3 33,435 33,836 34,708 S4 32,785 33,186 34,530	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 35,588 35,423 34,591 R3 35,128 34,963 34,465 R2 34,668 34,668 34,422 R1 34,503 34,503 34,380 34,586 PP 34,208 34,208 34,208 34,249 S1 34,043 34,043 34,296 34,126 S2 33,748 33,748 34,254 S3 33,288 33,583 34,212 S4 32,828 33,123 34,085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,984 33,913 1,071 3.1% 400 1.1% 91% True False 138,364 10 34,984 32,990 1,994 5.7% 379 1.1% 95% True False 145,054 20 34,984 32,409 2,575 7.4% 398 1.1% 96% True False 183,137 40 35,083 32,409 2,674 7.7% 408 1.2% 93% False False 191,187 60 35,494 32,409 3,085 8.8% 382 1.1% 80% False False 146,453 80 36,164 32,409 3,755 10.8% 373 1.1% 66% False False 109,905 100 36,164 32,409 3,755 10.8% 358 1.0% 66% False False 87,942 120 36,164 32,409 3,755 10.8% 341 1.0% 66% False False 73,291
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 70 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 37,747 2.618 36,686 1.618 36,036 1.000 35,634 0.618 35,386 HIGH 34,984 0.618 34,736 0.500 34,659 0.382 34,582 LOW 34,334 0.618 33,932 1.000 33,684 1.618 33,282 2.618 32,632 4.250 31,572
Fisher Pivots for day following 14-Nov-2023 Pivot 1 day 3 day R1 34,811 34,741 PP 34,735 34,595 S1 34,659 34,449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.