mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 33,980 34,299 319 0.9% 34,170 High 34,373 34,461 88 0.3% 34,373 Low 33,913 34,203 290 0.9% 33,913 Close 34,338 34,385 47 0.1% 34,338 Range 460 258 -202 -43.9% 460 ATR 387 378 -9 -2.4% 0 Volume 148,243 108,073 -40,170 -27.1% 651,363
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 35,124 35,012 34,527 R3 34,866 34,754 34,456 R2 34,608 34,608 34,432 R1 34,496 34,496 34,409 34,552 PP 34,350 34,350 34,350 34,378 S1 34,238 34,238 34,361 34,294 S2 34,092 34,092 34,338 S3 33,834 33,980 34,314 S4 33,576 33,722 34,243	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 35,588 35,423 34,591 R3 35,128 34,963 34,465 R2 34,668 34,668 34,422 R1 34,503 34,503 34,380 34,586 PP 34,208 34,208 34,208 34,249 S1 34,043 34,043 34,296 34,126 S2 33,748 33,748 34,254 S3 33,288 33,583 34,212 S4 32,828 33,123 34,085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,461 33,913 548 1.6% 317 0.9% 86% True False 129,309 10 34,461 32,868 1,593 4.6% 349 1.0% 95% True False 148,131 20 34,461 32,409 2,052 6.0% 382 1.1% 96% True False 185,173 40 35,083 32,409 2,674 7.8% 402 1.2% 74% False False 191,244 60 35,494 32,409 3,085 9.0% 377 1.1% 64% False False 143,815 80 36,164 32,409 3,755 10.9% 368 1.1% 53% False False 107,920 100 36,164 32,409 3,755 10.9% 354 1.0% 53% False False 86,354 120 36,164 32,409 3,755 10.9% 338 1.0% 53% False False 71,967
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,558 2.618 35,137 1.618 34,879 1.000 34,719 0.618 34,621 HIGH 34,461 0.618 34,363 0.500 34,332 0.382 34,302 LOW 34,203 0.618 34,044 1.000 33,945 1.618 33,786 2.618 33,528 4.250 33,107
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 34,367 34,319 PP 34,350 34,253 S1 34,332 34,187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.