mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary Previous Current 08-Nov-2023 09-Nov-2023 Change Change % Previous Week Open 34,232 34,159 -73 -0.2% 32,542 High 34,315 34,283 -32 -0.1% 34,232 Low 34,052 33,915 -137 -0.4% 32,506 Close 34,173 33,944 -229 -0.7% 34,137 Range 263 368 105 39.9% 1,726 ATR 382 381 -1 -0.3% 0 Volume 118,364 158,262 39,898 33.7% 928,039
Daily Pivots for day following 09-Nov-2023 Classic Woodie Camarilla DeMark R4 35,151 34,916 34,147 R3 34,783 34,548 34,045 R2 34,415 34,415 34,012 R1 34,180 34,180 33,978 34,114 PP 34,047 34,047 34,047 34,014 S1 33,812 33,812 33,910 33,746 S2 33,679 33,679 33,877 S3 33,311 33,444 33,843 S4 32,943 33,076 33,742	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 38,803 38,196 35,086 R3 37,077 36,470 34,612 R2 35,351 35,351 34,454 R1 34,744 34,744 34,295 35,048 PP 33,625 33,625 33,625 33,777 S1 33,018 33,018 33,979 33,322 S2 31,899 31,899 33,821 S3 30,173 31,292 33,662 S4 28,447 29,566 33,188
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,315 33,885 430 1.3% 279 0.8% 14% False False 130,515 10 34,315 32,409 1,906 5.6% 396 1.2% 81% False False 166,638 20 34,315 32,409 1,906 5.6% 389 1.1% 81% False False 191,940 40 35,357 32,409 2,948 8.7% 400 1.2% 52% False False 192,240 60 35,494 32,409 3,085 9.1% 378 1.1% 50% False False 139,555 80 36,164 32,409 3,755 11.1% 365 1.1% 41% False False 104,722 100 36,164 32,409 3,755 11.1% 351 1.0% 41% False False 83,793 120 36,164 32,409 3,755 11.1% 336 1.0% 41% False False 69,831
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 76 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35,847 2.618 35,247 1.618 34,879 1.000 34,651 0.618 34,511 HIGH 34,283 0.618 34,143 0.500 34,099 0.382 34,056 LOW 33,915 0.618 33,688 1.000 33,547 1.618 33,320 2.618 32,952 4.250 32,351
Fisher Pivots for day following 09-Nov-2023 Pivot 1 day 3 day R1 34,099 34,115 PP 34,047 34,058 S1 33,996 34,001

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.