mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary Previous Current 27-Oct-2023 30-Oct-2023 Change Change % Previous Week Open 32,927 32,542 -385 -1.2% 33,299 High 33,008 33,094 86 0.3% 33,420 Low 32,409 32,506 97 0.3% 32,409 Close 32,504 33,017 513 1.6% 32,504 Range 599 588 -11 -1.8% 1,011 ATR 404 417 13 3.3% 0 Volume 235,224 206,160 -29,064 -12.4% 1,119,378
Daily Pivots for day following 30-Oct-2023 Classic Woodie Camarilla DeMark R4 34,636 34,415 33,341 R3 34,048 33,827 33,179 R2 33,460 33,460 33,125 R1 33,239 33,239 33,071 33,350 PP 32,872 32,872 32,872 32,928 S1 32,651 32,651 32,963 32,762 S2 32,284 32,284 32,909 S3 31,696 32,063 32,855 S4 31,108 31,475 32,694	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 35,811 35,168 33,060 R3 34,800 34,157 32,782 R2 33,789 33,789 32,689 R1 33,146 33,146 32,597 32,962 PP 32,778 32,778 32,778 32,686 S1 32,135 32,135 32,411 31,951 S2 31,767 31,767 32,319 S3 30,756 31,124 32,226 S4 29,745 30,113 31,948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,420 32,409 1,011 3.1% 443 1.3% 60% False False 224,711 10 34,305 32,409 1,896 5.7% 415 1.3% 32% False False 222,215 20 34,305 32,409 1,896 5.7% 429 1.3% 32% False False 209,554 40 35,357 32,409 2,948 8.9% 390 1.2% 21% False False 178,548 60 35,978 32,409 3,569 10.8% 382 1.2% 17% False False 119,175 80 36,164 32,409 3,755 11.4% 363 1.1% 16% False False 89,418 100 36,164 32,409 3,755 11.4% 345 1.0% 16% False False 71,547 120 36,164 32,409 3,755 11.4% 328 1.0% 16% False False 59,623
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 70 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,593 2.618 34,634 1.618 34,046 1.000 33,682 0.618 33,458 HIGH 33,094 0.618 32,870 0.500 32,800 0.382 32,731 LOW 32,506 0.618 32,143 1.000 31,918 1.618 31,555 2.618 30,967 4.250 30,007
Fisher Pivots for day following 30-Oct-2023 Pivot 1 day 3 day R1 32,945 32,947 PP 32,872 32,877 S1 32,800 32,807

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.