mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary Previous Current 24-Oct-2023 25-Oct-2023 Change Change % Previous Week Open 33,130 33,345 215 0.6% 33,810 High 33,420 33,389 -31 -0.1% 34,305 Low 33,055 33,098 43 0.1% 33,220 Close 33,269 33,150 -119 -0.4% 33,258 Range 365 291 -74 -20.3% 1,085 ATR 397 390 -8 -1.9% 0 Volume 205,763 229,828 24,065 11.7% 1,057,009
Daily Pivots for day following 25-Oct-2023 Classic Woodie Camarilla DeMark R4 34,085 33,909 33,310 R3 33,794 33,618 33,230 R2 33,503 33,503 33,203 R1 33,327 33,327 33,177 33,270 PP 33,212 33,212 33,212 33,184 S1 33,036 33,036 33,123 32,979 S2 32,921 32,921 33,097 S3 32,630 32,745 33,070 S4 32,339 32,454 32,990	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 36,849 36,139 33,855 R3 35,764 35,054 33,557 R2 34,679 34,679 33,457 R1 33,969 33,969 33,358 33,782 PP 33,594 33,594 33,594 33,501 S1 32,884 32,884 33,159 32,697 S2 32,509 32,509 33,059 S3 31,424 31,799 32,960 S4 30,339 30,714 32,661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,990 33,013 977 2.9% 369 1.1% 14% False False 224,074 10 34,305 33,013 1,292 3.9% 399 1.2% 11% False False 210,581 20 34,305 33,013 1,292 3.9% 417 1.3% 11% False False 209,736 40 35,494 33,013 2,481 7.5% 373 1.1% 6% False False 161,390 60 36,060 33,013 3,047 9.2% 374 1.1% 4% False False 107,724 80 36,164 33,013 3,151 9.5% 356 1.1% 4% False False 80,821 100 36,164 33,013 3,151 9.5% 333 1.0% 4% False False 64,667 120 36,164 33,013 3,151 9.5% 321 1.0% 4% False False 53,890
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 34,626 2.618 34,151 1.618 33,860 1.000 33,680 0.618 33,569 HIGH 33,389 0.618 33,278 0.500 33,244 0.382 33,209 LOW 33,098 0.618 32,918 1.000 32,807 1.618 32,627 2.618 32,336 4.250 31,861
Fisher Pivots for day following 25-Oct-2023 Pivot 1 day 3 day R1 33,244 33,217 PP 33,212 33,194 S1 33,181 33,172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.