mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary Previous Current 23-Oct-2023 24-Oct-2023 Change Change % Previous Week Open 33,299 33,130 -169 -0.5% 33,810 High 33,366 33,420 54 0.2% 34,305 Low 33,013 33,055 42 0.1% 33,220 Close 33,067 33,269 202 0.6% 33,258 Range 353 365 12 3.4% 1,085 ATR 400 397 -2 -0.6% 0 Volume 201,983 205,763 3,780 1.9% 1,057,009
Daily Pivots for day following 24-Oct-2023 Classic Woodie Camarilla DeMark R4 34,343 34,171 33,470 R3 33,978 33,806 33,370 R2 33,613 33,613 33,336 R1 33,441 33,441 33,303 33,527 PP 33,248 33,248 33,248 33,291 S1 33,076 33,076 33,236 33,162 S2 32,883 32,883 33,202 S3 32,518 32,711 33,169 S4 32,153 32,346 33,068	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 36,849 36,139 33,855 R3 35,764 35,054 33,557 R2 34,679 34,679 33,457 R1 33,969 33,969 33,358 33,782 PP 33,594 33,594 33,594 33,501 S1 32,884 32,884 33,159 32,697 S2 32,509 32,509 33,059 S3 31,424 31,799 32,960 S4 30,339 30,714 32,661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,147 33,013 1,134 3.4% 393 1.2% 23% False False 220,953 10 34,305 33,013 1,292 3.9% 398 1.2% 20% False False 202,328 20 34,305 33,013 1,292 3.9% 426 1.3% 20% False False 208,625 40 35,494 33,013 2,481 7.5% 375 1.1% 10% False False 155,654 60 36,128 33,013 3,115 9.4% 373 1.1% 8% False False 103,894 80 36,164 33,013 3,151 9.5% 354 1.1% 8% False False 77,948 100 36,164 33,013 3,151 9.5% 336 1.0% 8% False False 62,369 120 36,164 33,013 3,151 9.5% 323 1.0% 8% False False 51,975
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,971 2.618 34,376 1.618 34,011 1.000 33,785 0.618 33,646 HIGH 33,420 0.618 33,281 0.500 33,238 0.382 33,195 LOW 33,055 0.618 32,830 1.000 32,690 1.618 32,465 2.618 32,100 4.250 31,504
Fisher Pivots for day following 24-Oct-2023 Pivot 1 day 3 day R1 33,259 33,286 PP 33,248 33,280 S1 33,238 33,275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.