mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary Previous Current 20-Oct-2023 23-Oct-2023 Change Change % Previous Week Open 33,530 33,299 -231 -0.7% 33,810 High 33,559 33,366 -193 -0.6% 34,305 Low 33,220 33,013 -207 -0.6% 33,220 Close 33,258 33,067 -191 -0.6% 33,258 Range 339 353 14 4.1% 1,085 ATR 404 400 -4 -0.9% 0 Volume 196,250 201,983 5,733 2.9% 1,057,009
Daily Pivots for day following 23-Oct-2023 Classic Woodie Camarilla DeMark R4 34,208 33,990 33,261 R3 33,855 33,637 33,164 R2 33,502 33,502 33,132 R1 33,284 33,284 33,099 33,217 PP 33,149 33,149 33,149 33,115 S1 32,931 32,931 33,035 32,864 S2 32,796 32,796 33,002 S3 32,443 32,578 32,970 S4 32,090 32,225 32,873	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 36,849 36,139 33,855 R3 35,764 35,054 33,557 R2 34,679 34,679 33,457 R1 33,969 33,969 33,358 33,782 PP 33,594 33,594 33,594 33,501 S1 32,884 32,884 33,159 32,697 S2 32,509 32,509 33,059 S3 31,424 31,799 32,960 S4 30,339 30,714 32,661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,305 33,013 1,292 3.9% 388 1.2% 4% False True 219,719 10 34,305 33,013 1,292 3.9% 393 1.2% 4% False True 198,705 20 34,305 33,013 1,292 3.9% 432 1.3% 4% False True 207,441 40 35,494 33,013 2,481 7.5% 373 1.1% 2% False True 150,521 60 36,128 33,013 3,115 9.4% 370 1.1% 2% False True 100,466 80 36,164 33,013 3,151 9.5% 355 1.1% 2% False True 75,377 100 36,164 33,013 3,151 9.5% 336 1.0% 2% False True 60,312 120 36,164 33,013 3,151 9.5% 323 1.0% 2% False True 50,260
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,866 2.618 34,290 1.618 33,937 1.000 33,719 0.618 33,584 HIGH 33,366 0.618 33,231 0.500 33,190 0.382 33,148 LOW 33,013 0.618 32,795 1.000 32,660 1.618 32,442 2.618 32,089 4.250 31,513
Fisher Pivots for day following 23-Oct-2023 Pivot 1 day 3 day R1 33,190 33,502 PP 33,149 33,357 S1 33,108 33,212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.