mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary Previous Current 19-Oct-2023 20-Oct-2023 Change Change % Previous Week Open 33,828 33,530 -298 -0.9% 33,810 High 33,990 33,559 -431 -1.3% 34,305 Low 33,492 33,220 -272 -0.8% 33,220 Close 33,547 33,258 -289 -0.9% 33,258 Range 498 339 -159 -31.9% 1,085 ATR 409 404 -5 -1.2% 0 Volume 286,548 196,250 -90,298 -31.5% 1,057,009
Daily Pivots for day following 20-Oct-2023 Classic Woodie Camarilla DeMark R4 34,363 34,149 33,445 R3 34,024 33,810 33,351 R2 33,685 33,685 33,320 R1 33,471 33,471 33,289 33,409 PP 33,346 33,346 33,346 33,314 S1 33,132 33,132 33,227 33,070 S2 33,007 33,007 33,196 S3 32,668 32,793 33,165 S4 32,329 32,454 33,072	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 36,849 36,139 33,855 R3 35,764 35,054 33,557 R2 34,679 34,679 33,457 R1 33,969 33,969 33,358 33,782 PP 33,594 33,594 33,594 33,501 S1 32,884 32,884 33,159 32,697 S2 32,509 32,509 33,059 S3 31,424 31,799 32,960 S4 30,339 30,714 32,661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,305 33,220 1,085 3.3% 406 1.2% 4% False True 211,401 10 34,305 33,220 1,085 3.3% 411 1.2% 4% False True 195,854 20 34,358 33,021 1,337 4.0% 430 1.3% 18% False False 205,828 40 35,494 33,021 2,473 7.4% 375 1.1% 10% False False 145,480 60 36,128 33,021 3,107 9.3% 370 1.1% 8% False False 97,104 80 36,164 33,021 3,143 9.5% 354 1.1% 8% False False 72,853 100 36,164 33,021 3,143 9.5% 334 1.0% 8% False False 58,292 120 36,164 33,021 3,143 9.5% 324 1.0% 8% False False 48,577
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 87 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,000 2.618 34,447 1.618 34,108 1.000 33,898 0.618 33,769 HIGH 33,559 0.618 33,430 0.500 33,390 0.382 33,350 LOW 33,220 0.618 33,011 1.000 32,881 1.618 32,672 2.618 32,333 4.250 31,779
Fisher Pivots for day following 20-Oct-2023 Pivot 1 day 3 day R1 33,390 33,684 PP 33,346 33,542 S1 33,302 33,400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.