mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 34,120 33,828 -292 -0.9% 33,477 High 34,147 33,990 -157 -0.5% 34,153 Low 33,738 33,492 -246 -0.7% 33,298 Close 33,806 33,547 -259 -0.8% 33,827 Range 409 498 89 21.8% 855 ATR 402 409 7 1.7% 0 Volume 214,223 286,548 72,325 33.8% 901,539
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 35,170 34,857 33,821 R3 34,672 34,359 33,684 R2 34,174 34,174 33,638 R1 33,861 33,861 33,593 33,769 PP 33,676 33,676 33,676 33,630 S1 33,363 33,363 33,501 33,271 S2 33,178 33,178 33,456 S3 32,680 32,865 33,410 S4 32,182 32,367 33,273	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 36,324 35,931 34,297 R3 35,469 35,076 34,062 R2 34,614 34,614 33,984 R1 34,221 34,221 33,906 34,418 PP 33,759 33,759 33,759 33,858 S1 33,366 33,366 33,749 33,563 S2 32,904 32,904 33,670 S3 32,049 32,511 33,592 S4 31,194 31,656 33,357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,305 33,492 813 2.4% 421 1.3% 7% False True 218,405 10 34,305 33,032 1,273 3.8% 450 1.3% 40% False False 201,258 20 34,421 33,021 1,400 4.2% 424 1.3% 38% False False 204,691 40 35,494 33,021 2,473 7.4% 382 1.1% 21% False False 140,592 60 36,164 33,021 3,143 9.4% 372 1.1% 17% False False 93,837 80 36,164 33,021 3,143 9.4% 352 1.1% 17% False False 70,401 100 36,164 33,021 3,143 9.4% 333 1.0% 17% False False 56,329 120 36,164 33,021 3,143 9.4% 323 1.0% 17% False False 46,942
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 110 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 36,107 2.618 35,294 1.618 34,796 1.000 34,488 0.618 34,298 HIGH 33,990 0.618 33,800 0.500 33,741 0.382 33,682 LOW 33,492 0.618 33,184 1.000 32,994 1.618 32,686 2.618 32,188 4.250 31,376
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 33,741 33,899 PP 33,676 33,781 S1 33,612 33,664

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.