mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary Previous Current 17-Oct-2023 18-Oct-2023 Change Change % Previous Week Open 34,173 34,120 -53 -0.2% 33,477 High 34,305 34,147 -158 -0.5% 34,153 Low 33,966 33,738 -228 -0.7% 33,298 Close 34,144 33,806 -338 -1.0% 33,827 Range 339 409 70 20.6% 855 ATR 401 402 1 0.1% 0 Volume 199,591 214,223 14,632 7.3% 901,539
Daily Pivots for day following 18-Oct-2023 Classic Woodie Camarilla DeMark R4 35,124 34,874 34,031 R3 34,715 34,465 33,919 R2 34,306 34,306 33,881 R1 34,056 34,056 33,844 33,977 PP 33,897 33,897 33,897 33,857 S1 33,647 33,647 33,769 33,568 S2 33,488 33,488 33,731 S3 33,079 33,238 33,694 S4 32,670 32,829 33,581	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 36,324 35,931 34,297 R3 35,469 35,076 34,062 R2 34,614 34,614 33,984 R1 34,221 34,221 33,906 34,418 PP 33,759 33,759 33,759 33,858 S1 33,366 33,366 33,749 33,563 S2 32,904 32,904 33,670 S3 32,049 32,511 33,592 S4 31,194 31,656 33,357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,305 33,617 688 2.0% 429 1.3% 27% False False 197,089 10 34,305 33,032 1,273 3.8% 424 1.3% 61% False False 190,760 20 34,746 33,021 1,725 5.1% 421 1.2% 46% False False 201,017 40 35,494 33,021 2,473 7.3% 376 1.1% 32% False False 133,461 60 36,164 33,021 3,143 9.3% 369 1.1% 25% False False 89,063 80 36,164 33,021 3,143 9.3% 350 1.0% 25% False False 66,820 100 36,164 33,021 3,143 9.3% 331 1.0% 25% False False 53,464 120 36,164 33,021 3,143 9.3% 323 1.0% 25% False False 44,554
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,885 2.618 35,218 1.618 34,809 1.000 34,556 0.618 34,400 HIGH 34,147 0.618 33,991 0.500 33,943 0.382 33,894 LOW 33,738 0.618 33,485 1.000 33,329 1.618 33,076 2.618 32,667 4.250 32,000
Fisher Pivots for day following 18-Oct-2023 Pivot 1 day 3 day R1 33,943 34,022 PP 33,897 33,950 S1 33,852 33,878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.