mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary Previous Current 12-Oct-2023 13-Oct-2023 Change Change % Previous Week Open 34,046 33,786 -260 -0.8% 33,477 High 34,153 34,123 -30 -0.1% 34,153 Low 33,617 33,707 90 0.3% 33,298 Close 33,796 33,827 31 0.1% 33,827 Range 536 416 -120 -22.4% 855 ATR 402 403 1 0.2% 0 Volume 179,970 231,266 51,296 28.5% 901,539
Daily Pivots for day following 13-Oct-2023 Classic Woodie Camarilla DeMark R4 35,134 34,896 34,056 R3 34,718 34,480 33,942 R2 34,302 34,302 33,903 R1 34,064 34,064 33,865 34,183 PP 33,886 33,886 33,886 33,945 S1 33,648 33,648 33,789 33,767 S2 33,470 33,470 33,751 S3 33,054 33,232 33,713 S4 32,638 32,816 33,598	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 36,324 35,931 34,297 R3 35,469 35,076 34,062 R2 34,614 34,614 33,984 R1 34,221 34,221 33,906 34,418 PP 33,759 33,759 33,759 33,858 S1 33,366 33,366 33,749 33,563 S2 32,904 32,904 33,670 S3 32,049 32,511 33,592 S4 31,194 31,656 33,357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,153 33,298 855 2.5% 417 1.2% 62% False False 180,307 10 34,153 33,021 1,132 3.3% 448 1.3% 71% False False 204,073 20 35,083 33,021 2,062 6.1% 408 1.2% 39% False False 195,443 40 35,494 33,021 2,473 7.3% 372 1.1% 33% False False 119,134 60 36,164 33,021 3,143 9.3% 358 1.1% 26% False False 79,502 80 36,164 33,021 3,143 9.3% 344 1.0% 26% False False 59,646 100 36,164 33,021 3,143 9.3% 327 1.0% 26% False False 47,722 120 36,164 33,021 3,143 9.3% 319 0.9% 26% False False 39,769
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 115 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,891 2.618 35,212 1.618 34,796 1.000 34,539 0.618 34,380 HIGH 34,123 0.618 33,964 0.500 33,915 0.382 33,866 LOW 33,707 0.618 33,450 1.000 33,291 1.618 33,034 2.618 32,618 4.250 31,939
Fisher Pivots for day following 13-Oct-2023 Pivot 1 day 3 day R1 33,915 33,885 PP 33,886 33,866 S1 33,856 33,846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.