mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary Previous Current 11-Oct-2023 12-Oct-2023 Change Change % Previous Week Open 33,929 34,046 117 0.3% 33,892 High 34,078 34,153 75 0.2% 33,939 Low 33,799 33,617 -182 -0.5% 33,021 Close 33,992 33,796 -196 -0.6% 33,600 Range 279 536 257 92.1% 918 ATR 392 402 10 2.6% 0 Volume 147,298 179,970 32,672 22.2% 1,139,196
Daily Pivots for day following 12-Oct-2023 Classic Woodie Camarilla DeMark R4 35,463 35,166 34,091 R3 34,927 34,630 33,944 R2 34,391 34,391 33,894 R1 34,094 34,094 33,845 33,975 PP 33,855 33,855 33,855 33,796 S1 33,558 33,558 33,747 33,439 S2 33,319 33,319 33,698 S3 32,783 33,022 33,649 S4 32,247 32,486 33,501	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 36,274 35,855 34,105 R3 35,356 34,937 33,853 R2 34,438 34,438 33,768 R1 34,019 34,019 33,684 33,770 PP 33,520 33,520 33,520 33,395 S1 33,101 33,101 33,516 32,852 S2 32,602 32,602 33,432 S3 31,684 32,183 33,348 S4 30,766 31,265 33,095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,153 33,032 1,121 3.3% 478 1.4% 68% True False 184,112 10 34,153 33,021 1,132 3.3% 457 1.4% 68% True False 205,116 20 35,357 33,021 2,336 6.9% 411 1.2% 33% False False 192,541 40 35,494 33,021 2,473 7.3% 372 1.1% 31% False False 113,363 60 36,164 33,021 3,143 9.3% 357 1.1% 25% False False 75,650 80 36,164 33,021 3,143 9.3% 341 1.0% 25% False False 56,756 100 36,164 33,021 3,143 9.3% 325 1.0% 25% False False 45,409 120 36,164 33,021 3,143 9.3% 316 0.9% 25% False False 37,842
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 126 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,431 2.618 35,556 1.618 35,020 1.000 34,689 0.618 34,484 HIGH 34,153 0.618 33,948 0.500 33,885 0.382 33,822 LOW 33,617 0.618 33,286 1.000 33,081 1.618 32,750 2.618 32,214 4.250 31,339
Fisher Pivots for day following 12-Oct-2023 Pivot 1 day 3 day R1 33,885 33,885 PP 33,855 33,855 S1 33,826 33,826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.