mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary Previous Current 10-Oct-2023 11-Oct-2023 Change Change % Previous Week Open 33,800 33,929 129 0.4% 33,892 High 34,092 34,078 -14 0.0% 33,939 Low 33,776 33,799 23 0.1% 33,021 Close 33,936 33,992 56 0.2% 33,600 Range 316 279 -37 -11.7% 918 ATR 400 392 -9 -2.2% 0 Volume 169,527 147,298 -22,229 -13.1% 1,139,196
Daily Pivots for day following 11-Oct-2023 Classic Woodie Camarilla DeMark R4 34,793 34,672 34,146 R3 34,514 34,393 34,069 R2 34,235 34,235 34,043 R1 34,114 34,114 34,018 34,175 PP 33,956 33,956 33,956 33,987 S1 33,835 33,835 33,967 33,896 S2 33,677 33,677 33,941 S3 33,398 33,556 33,915 S4 33,119 33,277 33,839	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 36,274 35,855 34,105 R3 35,356 34,937 33,853 R2 34,438 34,438 33,768 R1 34,019 34,019 33,684 33,770 PP 33,520 33,520 33,520 33,395 S1 33,101 33,101 33,516 32,852 S2 32,602 32,602 33,432 S3 31,684 32,183 33,348 S4 30,766 31,265 33,095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,092 33,032 1,060 3.1% 420 1.2% 91% False False 184,431 10 34,127 33,021 1,106 3.3% 435 1.3% 88% False False 208,890 20 35,357 33,021 2,336 6.9% 405 1.2% 42% False False 192,486 40 35,512 33,021 2,491 7.3% 368 1.1% 39% False False 108,872 60 36,164 33,021 3,143 9.2% 353 1.0% 31% False False 72,652 80 36,164 33,021 3,143 9.2% 340 1.0% 31% False False 54,508 100 36,164 33,021 3,143 9.2% 322 0.9% 31% False False 43,610 120 36,164 33,021 3,143 9.2% 312 0.9% 31% False False 36,342
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 130 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,264 2.618 34,809 1.618 34,530 1.000 34,357 0.618 34,251 HIGH 34,078 0.618 33,972 0.500 33,939 0.382 33,906 LOW 33,799 0.618 33,627 1.000 33,520 1.618 33,348 2.618 33,069 4.250 32,613
Fisher Pivots for day following 11-Oct-2023 Pivot 1 day 3 day R1 33,974 33,893 PP 33,956 33,794 S1 33,939 33,695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.