mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 33,477 33,800 323 1.0% 33,892 High 33,834 34,092 258 0.8% 33,939 Low 33,298 33,776 478 1.4% 33,021 Close 33,801 33,936 135 0.4% 33,600 Range 536 316 -220 -41.0% 918 ATR 407 400 -6 -1.6% 0 Volume 173,478 169,527 -3,951 -2.3% 1,139,196
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 34,883 34,725 34,110 R3 34,567 34,409 34,023 R2 34,251 34,251 33,994 R1 34,093 34,093 33,965 34,172 PP 33,935 33,935 33,935 33,974 S1 33,777 33,777 33,907 33,856 S2 33,619 33,619 33,878 S3 33,303 33,461 33,849 S4 32,987 33,145 33,762	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 36,274 35,855 34,105 R3 35,356 34,937 33,853 R2 34,438 34,438 33,768 R1 34,019 34,019 33,684 33,770 PP 33,520 33,520 33,520 33,395 S1 33,101 33,101 33,516 32,852 S2 32,602 32,602 33,432 S3 31,684 32,183 33,348 S4 30,766 31,265 33,095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,092 33,021 1,071 3.2% 431 1.3% 85% True False 201,525 10 34,127 33,021 1,106 3.3% 454 1.3% 83% False False 214,922 20 35,357 33,021 2,336 6.9% 405 1.2% 39% False False 192,502 40 35,731 33,021 2,710 8.0% 372 1.1% 34% False False 105,200 60 36,164 33,021 3,143 9.3% 356 1.0% 29% False False 70,199 80 36,164 33,021 3,143 9.3% 340 1.0% 29% False False 52,669 100 36,164 33,021 3,143 9.3% 322 0.9% 29% False False 42,137 120 36,164 33,021 3,143 9.3% 311 0.9% 29% False False 35,114
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 126 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,435 2.618 34,919 1.618 34,603 1.000 34,408 0.618 34,287 HIGH 34,092 0.618 33,971 0.500 33,934 0.382 33,897 LOW 33,776 0.618 33,581 1.000 33,460 1.618 33,265 2.618 32,949 4.250 32,433
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 33,935 33,811 PP 33,935 33,687 S1 33,934 33,562

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.