mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 33,291 33,477 186 0.6% 33,892 High 33,756 33,834 78 0.2% 33,939 Low 33,032 33,298 266 0.8% 33,021 Close 33,600 33,801 201 0.6% 33,600 Range 724 536 -188 -26.0% 918 ATR 397 407 10 2.5% 0 Volume 250,290 173,478 -76,812 -30.7% 1,139,196
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 35,252 35,063 34,096 R3 34,716 34,527 33,949 R2 34,180 34,180 33,899 R1 33,991 33,991 33,850 34,086 PP 33,644 33,644 33,644 33,692 S1 33,455 33,455 33,752 33,550 S2 33,108 33,108 33,703 S3 32,572 32,919 33,654 S4 32,036 32,383 33,506	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 36,274 35,855 34,105 R3 35,356 34,937 33,853 R2 34,438 34,438 33,768 R1 34,019 34,019 33,684 33,770 PP 33,520 33,520 33,520 33,395 S1 33,101 33,101 33,516 32,852 S2 32,602 32,602 33,432 S3 31,684 32,183 33,348 S4 30,766 31,265 33,095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,834 33,021 813 2.4% 487 1.4% 96% True False 216,094 10 34,294 33,021 1,273 3.8% 471 1.4% 61% False False 216,178 20 35,357 33,021 2,336 6.9% 405 1.2% 33% False False 191,822 40 35,772 33,021 2,751 8.1% 369 1.1% 28% False False 100,970 60 36,164 33,021 3,143 9.3% 355 1.1% 25% False False 67,374 80 36,164 33,021 3,143 9.3% 343 1.0% 25% False False 50,551 100 36,164 33,021 3,143 9.3% 320 0.9% 25% False False 40,441 120 36,164 33,021 3,143 9.3% 309 0.9% 25% False False 33,702
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 124 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,112 2.618 35,237 1.618 34,701 1.000 34,370 0.618 34,165 HIGH 33,834 0.618 33,629 0.500 33,566 0.382 33,503 LOW 33,298 0.618 32,967 1.000 32,762 1.618 32,431 2.618 31,895 4.250 31,020
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 33,723 33,678 PP 33,644 33,556 S1 33,566 33,433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.