mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary Previous Current 05-Oct-2023 06-Oct-2023 Change Change % Previous Week Open 33,274 33,291 17 0.1% 33,892 High 33,367 33,756 389 1.2% 33,939 Low 33,123 33,032 -91 -0.3% 33,021 Close 33,304 33,600 296 0.9% 33,600 Range 244 724 480 196.7% 918 ATR 372 397 25 6.8% 0 Volume 181,562 250,290 68,728 37.9% 1,139,196
Daily Pivots for day following 06-Oct-2023 Classic Woodie Camarilla DeMark R4 35,635 35,341 33,998 R3 34,911 34,617 33,799 R2 34,187 34,187 33,733 R1 33,893 33,893 33,666 34,040 PP 33,463 33,463 33,463 33,536 S1 33,169 33,169 33,534 33,316 S2 32,739 32,739 33,467 S3 32,015 32,445 33,401 S4 31,291 31,721 33,202	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 36,274 35,855 34,105 R3 35,356 34,937 33,853 R2 34,438 34,438 33,768 R1 34,019 34,019 33,684 33,770 PP 33,520 33,520 33,520 33,395 S1 33,101 33,101 33,516 32,852 S2 32,602 32,602 33,432 S3 31,684 32,183 33,348 S4 30,766 31,265 33,095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,939 33,021 918 2.7% 480 1.4% 63% False False 227,839 10 34,358 33,021 1,337 4.0% 449 1.3% 43% False False 215,802 20 35,357 33,021 2,336 7.0% 390 1.2% 25% False False 189,644 40 35,772 33,021 2,751 8.2% 364 1.1% 21% False False 96,639 60 36,164 33,021 3,143 9.4% 351 1.0% 18% False False 64,484 80 36,164 33,021 3,143 9.4% 340 1.0% 18% False False 48,383 100 36,164 33,021 3,143 9.4% 314 0.9% 18% False False 38,707 120 36,164 33,021 3,143 9.4% 306 0.9% 18% False False 32,256
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 115 Widest range in 140 trading days	Fibonacci Retracements and Extensions 4.250 36,833 2.618 35,652 1.618 34,928 1.000 34,480 0.618 34,204 HIGH 33,756 0.618 33,480 0.500 33,394 0.382 33,309 LOW 33,032 0.618 32,585 1.000 32,308 1.618 31,861 2.618 31,137 4.250 29,955
Fisher Pivots for day following 06-Oct-2023 Pivot 1 day 3 day R1 33,531 33,530 PP 33,463 33,459 S1 33,394 33,389

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.