mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 33,177 33,274 97 0.3% 34,270 High 33,357 33,367 10 0.0% 34,358 Low 33,021 33,123 102 0.3% 33,544 Close 33,326 33,304 -22 -0.1% 33,725 Range 336 244 -92 -27.4% 814 ATR 382 372 -10 -2.6% 0 Volume 232,770 181,562 -51,208 -22.0% 1,018,830
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 33,997 33,894 33,438 R3 33,753 33,650 33,371 R2 33,509 33,509 33,349 R1 33,406 33,406 33,326 33,458 PP 33,265 33,265 33,265 33,290 S1 33,162 33,162 33,282 33,214 S2 33,021 33,021 33,259 S3 32,777 32,918 33,237 S4 32,533 32,674 33,170	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 36,318 35,835 34,173 R3 35,504 35,021 33,949 R2 34,690 34,690 33,874 R1 34,207 34,207 33,800 34,042 PP 33,876 33,876 33,876 33,793 S1 33,393 33,393 33,651 33,228 S2 33,062 33,062 33,576 S3 32,248 32,579 33,501 S4 31,434 31,765 33,277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,127 33,021 1,106 3.3% 436 1.3% 26% False False 226,119 10 34,421 33,021 1,400 4.2% 397 1.2% 20% False False 208,123 20 35,357 33,021 2,336 7.0% 365 1.1% 12% False False 179,628 40 35,978 33,021 2,957 8.9% 357 1.1% 10% False False 90,391 60 36,164 33,021 3,143 9.4% 341 1.0% 9% False False 60,313 80 36,164 33,021 3,143 9.4% 334 1.0% 9% False False 45,254 100 36,164 33,021 3,143 9.4% 309 0.9% 9% False False 36,204 120 36,164 33,021 3,143 9.4% 300 0.9% 9% False False 30,170
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 98 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 34,404 2.618 34,006 1.618 33,762 1.000 33,611 0.618 33,518 HIGH 33,367 0.618 33,274 0.500 33,245 0.382 33,216 LOW 33,123 0.618 32,972 1.000 32,879 1.618 32,728 2.618 32,484 4.250 32,086
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 33,284 33,365 PP 33,265 33,345 S1 33,245 33,324

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.