mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary Previous Current 03-Oct-2023 04-Oct-2023 Change Change % Previous Week Open 33,633 33,177 -456 -1.4% 34,270 High 33,709 33,357 -352 -1.0% 34,358 Low 33,117 33,021 -96 -0.3% 33,544 Close 33,201 33,326 125 0.4% 33,725 Range 592 336 -256 -43.2% 814 ATR 385 382 -4 -0.9% 0 Volume 242,372 232,770 -9,602 -4.0% 1,018,830
Daily Pivots for day following 04-Oct-2023 Classic Woodie Camarilla DeMark R4 34,243 34,120 33,511 R3 33,907 33,784 33,419 R2 33,571 33,571 33,388 R1 33,448 33,448 33,357 33,510 PP 33,235 33,235 33,235 33,265 S1 33,112 33,112 33,295 33,174 S2 32,899 32,899 33,265 S3 32,563 32,776 33,234 S4 32,227 32,440 33,141	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 36,318 35,835 34,173 R3 35,504 35,021 33,949 R2 34,690 34,690 33,874 R1 34,207 34,207 33,800 34,042 PP 33,876 33,876 33,876 33,793 S1 33,393 33,393 33,651 33,228 S2 33,062 33,062 33,576 S3 32,248 32,579 33,501 S4 31,434 31,765 33,277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,127 33,021 1,106 3.3% 451 1.4% 28% False True 233,349 10 34,746 33,021 1,725 5.2% 417 1.3% 18% False True 211,274 20 35,357 33,021 2,336 7.0% 364 1.1% 13% False True 171,000 40 35,978 33,021 2,957 8.9% 360 1.1% 10% False True 85,854 60 36,164 33,021 3,143 9.4% 343 1.0% 10% False True 57,289 80 36,164 33,021 3,143 9.4% 332 1.0% 10% False True 42,984 100 36,164 33,021 3,143 9.4% 309 0.9% 10% False True 34,388 120 36,164 33,021 3,143 9.4% 300 0.9% 10% False True 28,657
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 90 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,785 2.618 34,237 1.618 33,901 1.000 33,693 0.618 33,565 HIGH 33,357 0.618 33,229 0.500 33,189 0.382 33,149 LOW 33,021 0.618 32,813 1.000 32,685 1.618 32,477 2.618 32,141 4.250 31,593
Fisher Pivots for day following 04-Oct-2023 Pivot 1 day 3 day R1 33,280 33,480 PP 33,235 33,429 S1 33,189 33,377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.