mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary Previous Current 02-Oct-2023 03-Oct-2023 Change Change % Previous Week Open 33,892 33,633 -259 -0.8% 34,270 High 33,939 33,709 -230 -0.7% 34,358 Low 33,435 33,117 -318 -1.0% 33,544 Close 33,638 33,201 -437 -1.3% 33,725 Range 504 592 88 17.5% 814 ATR 369 385 16 4.3% 0 Volume 232,202 242,372 10,170 4.4% 1,018,830
Daily Pivots for day following 03-Oct-2023 Classic Woodie Camarilla DeMark R4 35,118 34,752 33,527 R3 34,526 34,160 33,364 R2 33,934 33,934 33,310 R1 33,568 33,568 33,255 33,455 PP 33,342 33,342 33,342 33,286 S1 32,976 32,976 33,147 32,863 S2 32,750 32,750 33,093 S3 32,158 32,384 33,038 S4 31,566 31,792 32,876	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 36,318 35,835 34,173 R3 35,504 35,021 33,949 R2 34,690 34,690 33,874 R1 34,207 34,207 33,800 34,042 PP 33,876 33,876 33,876 33,793 S1 33,393 33,393 33,651 33,228 S2 33,062 33,062 33,576 S3 32,248 32,579 33,501 S4 31,434 31,765 33,277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,127 33,117 1,010 3.0% 477 1.4% 8% False True 228,319 10 35,083 33,117 1,966 5.9% 420 1.3% 4% False True 205,860 20 35,357 33,117 2,240 6.7% 366 1.1% 4% False True 159,570 40 35,978 33,117 2,861 8.6% 363 1.1% 3% False True 80,041 60 36,164 33,117 3,047 9.2% 345 1.0% 3% False True 53,411 80 36,164 33,117 3,047 9.2% 331 1.0% 3% False True 40,075 100 36,164 33,117 3,047 9.2% 309 0.9% 3% False True 32,061 120 36,164 33,117 3,047 9.2% 298 0.9% 3% False True 26,717
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 36,225 2.618 35,259 1.618 34,667 1.000 34,301 0.618 34,075 HIGH 33,709 0.618 33,483 0.500 33,413 0.382 33,343 LOW 33,117 0.618 32,751 1.000 32,525 1.618 32,159 2.618 31,567 4.250 30,601
Fisher Pivots for day following 03-Oct-2023 Pivot 1 day 3 day R1 33,413 33,622 PP 33,342 33,482 S1 33,272 33,341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.