mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary Previous Current 29-Sep-2023 02-Oct-2023 Change Change % Previous Week Open 33,939 33,892 -47 -0.1% 34,270 High 34,127 33,939 -188 -0.6% 34,358 Low 33,623 33,435 -188 -0.6% 33,544 Close 33,725 33,638 -87 -0.3% 33,725 Range 504 504 0 0.0% 814 ATR 359 369 10 2.9% 0 Volume 241,693 232,202 -9,491 -3.9% 1,018,830
Daily Pivots for day following 02-Oct-2023 Classic Woodie Camarilla DeMark R4 35,183 34,914 33,915 R3 34,679 34,410 33,777 R2 34,175 34,175 33,731 R1 33,906 33,906 33,684 33,789 PP 33,671 33,671 33,671 33,612 S1 33,402 33,402 33,592 33,285 S2 33,167 33,167 33,546 S3 32,663 32,898 33,500 S4 32,159 32,394 33,361	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 36,318 35,835 34,173 R3 35,504 35,021 33,949 R2 34,690 34,690 33,874 R1 34,207 34,207 33,800 34,042 PP 33,876 33,876 33,876 33,793 S1 33,393 33,393 33,651 33,228 S2 33,062 33,062 33,576 S3 32,248 32,579 33,501 S4 31,434 31,765 33,277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,294 33,435 859 2.6% 455 1.4% 24% False True 216,262 10 35,083 33,435 1,648 4.9% 400 1.2% 12% False True 197,739 20 35,357 33,435 1,922 5.7% 351 1.0% 11% False True 147,542 40 35,978 33,435 2,543 7.6% 358 1.1% 8% False True 73,985 60 36,164 33,435 2,729 8.1% 341 1.0% 7% False True 49,372 80 36,164 33,435 2,729 8.1% 324 1.0% 7% False True 37,045 100 36,164 33,194 2,970 8.8% 308 0.9% 15% False False 29,637 120 36,164 33,194 2,970 8.8% 295 0.9% 15% False False 24,698
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81	Fibonacci Retracements and Extensions 4.250 36,081 2.618 35,259 1.618 34,755 1.000 34,443 0.618 34,251 HIGH 33,939 0.618 33,747 0.500 33,687 0.382 33,628 LOW 33,435 0.618 33,124 1.000 32,931 1.618 32,620 2.618 32,116 4.250 31,293
Fisher Pivots for day following 02-Oct-2023 Pivot 1 day 3 day R1 33,687 33,781 PP 33,671 33,733 S1 33,654 33,686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.