mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary Previous Current 28-Sep-2023 29-Sep-2023 Change Change % Previous Week Open 33,864 33,939 75 0.2% 34,270 High 34,010 34,127 117 0.3% 34,358 Low 33,693 33,623 -70 -0.2% 33,544 Close 33,892 33,725 -167 -0.5% 33,725 Range 317 504 187 59.0% 814 ATR 348 359 11 3.2% 0 Volume 217,709 241,693 23,984 11.0% 1,018,830
Daily Pivots for day following 29-Sep-2023 Classic Woodie Camarilla DeMark R4 35,337 35,035 34,002 R3 34,833 34,531 33,864 R2 34,329 34,329 33,818 R1 34,027 34,027 33,771 33,926 PP 33,825 33,825 33,825 33,775 S1 33,523 33,523 33,679 33,422 S2 33,321 33,321 33,633 S3 32,817 33,019 33,587 S4 32,313 32,515 33,448	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 36,318 35,835 34,173 R3 35,504 35,021 33,949 R2 34,690 34,690 33,874 R1 34,207 34,207 33,800 34,042 PP 33,876 33,876 33,876 33,793 S1 33,393 33,393 33,651 33,228 S2 33,062 33,062 33,576 S3 32,248 32,579 33,501 S4 31,434 31,765 33,277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,358 33,544 814 2.4% 417 1.2% 22% False False 203,766 10 35,083 33,544 1,539 4.6% 368 1.1% 12% False False 186,813 20 35,357 33,544 1,813 5.4% 339 1.0% 10% False False 135,965 40 35,978 33,544 2,434 7.2% 357 1.1% 7% False False 68,186 60 36,164 33,544 2,620 7.8% 337 1.0% 7% False False 45,503 80 36,164 33,544 2,620 7.8% 318 0.9% 7% False False 34,143 100 36,164 33,194 2,970 8.8% 304 0.9% 18% False False 27,315 120 36,164 33,194 2,970 8.8% 292 0.9% 18% False False 22,763
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 36,269 2.618 35,447 1.618 34,943 1.000 34,631 0.618 34,439 HIGH 34,127 0.618 33,935 0.500 33,875 0.382 33,816 LOW 33,623 0.618 33,312 1.000 33,119 1.618 32,808 2.618 32,304 4.250 31,481
Fisher Pivots for day following 29-Sep-2023 Pivot 1 day 3 day R1 33,875 33,836 PP 33,825 33,799 S1 33,775 33,762

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.