mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary Previous Current 27-Sep-2023 28-Sep-2023 Change Change % Previous Week Open 33,920 33,864 -56 -0.2% 34,930 High 34,012 34,010 -2 0.0% 35,083 Low 33,544 33,693 149 0.4% 34,211 Close 33,791 33,892 101 0.3% 34,232 Range 468 317 -151 -32.3% 872 ATR 350 348 -2 -0.7% 0 Volume 207,623 217,709 10,086 4.9% 849,306
Daily Pivots for day following 28-Sep-2023 Classic Woodie Camarilla DeMark R4 34,816 34,671 34,066 R3 34,499 34,354 33,979 R2 34,182 34,182 33,950 R1 34,037 34,037 33,921 34,110 PP 33,865 33,865 33,865 33,901 S1 33,720 33,720 33,863 33,793 S2 33,548 33,548 33,834 S3 33,231 33,403 33,805 S4 32,914 33,086 33,718	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 37,125 36,550 34,712 R3 36,253 35,678 34,472 R2 35,381 35,381 34,392 R1 34,806 34,806 34,312 34,658 PP 34,509 34,509 34,509 34,434 S1 33,934 33,934 34,152 33,786 S2 33,637 33,637 34,072 S3 32,765 33,062 33,992 S4 31,893 32,190 33,753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,421 33,544 877 2.6% 359 1.1% 40% False False 190,128 10 35,357 33,544 1,813 5.3% 365 1.1% 19% False False 179,965 20 35,494 33,544 1,950 5.8% 334 1.0% 18% False False 123,899 40 35,978 33,544 2,434 7.2% 351 1.0% 14% False False 62,152 60 36,164 33,544 2,620 7.7% 337 1.0% 13% False False 41,477 80 36,164 33,544 2,620 7.7% 313 0.9% 13% False False 31,122 100 36,164 33,194 2,970 8.8% 300 0.9% 24% False False 24,898 120 36,164 33,194 2,970 8.8% 289 0.9% 24% False False 20,749
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,357 2.618 34,840 1.618 34,523 1.000 34,327 0.618 34,206 HIGH 34,010 0.618 33,889 0.500 33,852 0.382 33,814 LOW 33,693 0.618 33,497 1.000 33,376 1.618 33,180 2.618 32,863 4.250 32,346
Fisher Pivots for day following 28-Sep-2023 Pivot 1 day 3 day R1 33,879 33,919 PP 33,865 33,910 S1 33,852 33,901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.