mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary Previous Current 26-Sep-2023 27-Sep-2023 Change Change % Previous Week Open 34,294 33,920 -374 -1.1% 34,930 High 34,294 34,012 -282 -0.8% 35,083 Low 33,815 33,544 -271 -0.8% 34,211 Close 33,875 33,791 -84 -0.2% 34,232 Range 479 468 -11 -2.3% 872 ATR 341 350 9 2.7% 0 Volume 182,086 207,623 25,537 14.0% 849,306
Daily Pivots for day following 27-Sep-2023 Classic Woodie Camarilla DeMark R4 35,186 34,957 34,049 R3 34,718 34,489 33,920 R2 34,250 34,250 33,877 R1 34,021 34,021 33,834 33,902 PP 33,782 33,782 33,782 33,723 S1 33,553 33,553 33,748 33,434 S2 33,314 33,314 33,705 S3 32,846 33,085 33,662 S4 32,378 32,617 33,534	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 37,125 36,550 34,712 R3 36,253 35,678 34,472 R2 35,381 35,381 34,392 R1 34,806 34,806 34,312 34,658 PP 34,509 34,509 34,509 34,434 S1 33,934 33,934 34,152 33,786 S2 33,637 33,637 34,072 S3 32,765 33,062 33,992 S4 31,893 32,190 33,753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,746 33,544 1,202 3.6% 384 1.1% 21% False True 189,199 10 35,357 33,544 1,813 5.4% 374 1.1% 14% False True 176,082 20 35,494 33,544 1,950 5.8% 330 1.0% 13% False True 113,044 40 36,060 33,544 2,516 7.4% 353 1.0% 10% False True 56,718 60 36,164 33,544 2,620 7.8% 335 1.0% 9% False True 37,849 80 36,164 33,544 2,620 7.8% 312 0.9% 9% False True 28,400 100 36,164 33,194 2,970 8.8% 302 0.9% 20% False False 22,721 120 36,164 33,194 2,970 8.8% 287 0.8% 20% False False 18,934
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,001 2.618 35,237 1.618 34,769 1.000 34,480 0.618 34,301 HIGH 34,012 0.618 33,833 0.500 33,778 0.382 33,723 LOW 33,544 0.618 33,255 1.000 33,076 1.618 32,787 2.618 32,319 4.250 31,555
Fisher Pivots for day following 27-Sep-2023 Pivot 1 day 3 day R1 33,787 33,951 PP 33,782 33,898 S1 33,778 33,844

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.