mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary Previous Current 25-Sep-2023 26-Sep-2023 Change Change % Previous Week Open 34,270 34,294 24 0.1% 34,930 High 34,358 34,294 -64 -0.2% 35,083 Low 34,040 33,815 -225 -0.7% 34,211 Close 34,273 33,875 -398 -1.2% 34,232 Range 318 479 161 50.6% 872 ATR 330 341 11 3.2% 0 Volume 169,719 182,086 12,367 7.3% 849,306
Daily Pivots for day following 26-Sep-2023 Classic Woodie Camarilla DeMark R4 35,432 35,132 34,139 R3 34,953 34,653 34,007 R2 34,474 34,474 33,963 R1 34,174 34,174 33,919 34,085 PP 33,995 33,995 33,995 33,950 S1 33,695 33,695 33,831 33,606 S2 33,516 33,516 33,787 S3 33,037 33,216 33,743 S4 32,558 32,737 33,612	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 37,125 36,550 34,712 R3 36,253 35,678 34,472 R2 35,381 35,381 34,392 R1 34,806 34,806 34,312 34,658 PP 34,509 34,509 34,509 34,434 S1 33,934 33,934 34,152 33,786 S2 33,637 33,637 34,072 S3 32,765 33,062 33,992 S4 31,893 32,190 33,753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,083 33,815 1,268 3.7% 364 1.1% 5% False True 183,401 10 35,357 33,815 1,542 4.6% 355 1.0% 4% False True 170,081 20 35,494 33,815 1,679 5.0% 325 1.0% 4% False True 102,682 40 36,128 33,815 2,313 6.8% 346 1.0% 3% False True 51,529 60 36,164 33,815 2,349 6.9% 330 1.0% 3% False True 34,389 80 36,164 33,799 2,365 7.0% 314 0.9% 3% False False 25,805 100 36,164 33,194 2,970 8.8% 302 0.9% 23% False False 20,645 120 36,164 33,194 2,970 8.8% 284 0.8% 23% False False 17,204
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 36,330 2.618 35,548 1.618 35,069 1.000 34,773 0.618 34,590 HIGH 34,294 0.618 34,111 0.500 34,055 0.382 33,998 LOW 33,815 0.618 33,519 1.000 33,336 1.618 33,040 2.618 32,561 4.250 31,779
Fisher Pivots for day following 26-Sep-2023 Pivot 1 day 3 day R1 34,055 34,118 PP 33,995 34,037 S1 33,935 33,956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.