mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary Previous Current 22-Sep-2023 25-Sep-2023 Change Change % Previous Week Open 34,330 34,270 -60 -0.2% 34,930 High 34,421 34,358 -63 -0.2% 35,083 Low 34,211 34,040 -171 -0.5% 34,211 Close 34,232 34,273 41 0.1% 34,232 Range 210 318 108 51.4% 872 ATR 331 330 -1 -0.3% 0 Volume 173,503 169,719 -3,784 -2.2% 849,306
Daily Pivots for day following 25-Sep-2023 Classic Woodie Camarilla DeMark R4 35,178 35,043 34,448 R3 34,860 34,725 34,361 R2 34,542 34,542 34,331 R1 34,407 34,407 34,302 34,475 PP 34,224 34,224 34,224 34,257 S1 34,089 34,089 34,244 34,157 S2 33,906 33,906 34,215 S3 33,588 33,771 34,186 S4 33,270 33,453 34,098	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 37,125 36,550 34,712 R3 36,253 35,678 34,472 R2 35,381 35,381 34,392 R1 34,806 34,806 34,312 34,658 PP 34,509 34,509 34,509 34,434 S1 33,934 33,934 34,152 33,786 S2 33,637 33,637 34,072 S3 32,765 33,062 33,992 S4 31,893 32,190 33,753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,083 34,040 1,043 3.0% 345 1.0% 22% False True 179,216 10 35,357 34,040 1,317 3.8% 340 1.0% 18% False True 167,466 20 35,494 34,040 1,454 4.2% 314 0.9% 16% False True 93,600 40 36,128 34,040 2,088 6.1% 339 1.0% 11% False True 46,978 60 36,164 34,040 2,124 6.2% 329 1.0% 11% False True 31,355 80 36,164 33,303 2,861 8.3% 312 0.9% 34% False False 23,529 100 36,164 33,194 2,970 8.7% 301 0.9% 36% False False 18,824 120 36,164 33,194 2,970 8.7% 280 0.8% 36% False False 15,687
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,710 2.618 35,191 1.618 34,873 1.000 34,676 0.618 34,555 HIGH 34,358 0.618 34,237 0.500 34,199 0.382 34,162 LOW 34,040 0.618 33,844 1.000 33,722 1.618 33,526 2.618 33,208 4.250 32,689
Fisher Pivots for day following 25-Sep-2023 Pivot 1 day 3 day R1 34,248 34,393 PP 34,224 34,353 S1 34,199 34,313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.