mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary Previous Current 21-Sep-2023 22-Sep-2023 Change Change % Previous Week Open 34,732 34,330 -402 -1.2% 34,930 High 34,746 34,421 -325 -0.9% 35,083 Low 34,301 34,211 -90 -0.3% 34,211 Close 34,337 34,232 -105 -0.3% 34,232 Range 445 210 -235 -52.8% 872 ATR 340 331 -9 -2.7% 0 Volume 213,067 173,503 -39,564 -18.6% 849,306
Daily Pivots for day following 22-Sep-2023 Classic Woodie Camarilla DeMark R4 34,918 34,785 34,348 R3 34,708 34,575 34,290 R2 34,498 34,498 34,271 R1 34,365 34,365 34,251 34,327 PP 34,288 34,288 34,288 34,269 S1 34,155 34,155 34,213 34,117 S2 34,078 34,078 34,194 S3 33,868 33,945 34,174 S4 33,658 33,735 34,117	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 37,125 36,550 34,712 R3 36,253 35,678 34,472 R2 35,381 35,381 34,392 R1 34,806 34,806 34,312 34,658 PP 34,509 34,509 34,509 34,434 S1 33,934 33,934 34,152 33,786 S2 33,637 33,637 34,072 S3 32,765 33,062 33,992 S4 31,893 32,190 33,753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,083 34,211 872 2.5% 319 0.9% 2% False True 169,861 10 35,357 34,211 1,146 3.3% 332 1.0% 2% False True 163,485 20 35,494 34,211 1,283 3.7% 319 0.9% 2% False True 85,131 40 36,128 34,211 1,917 5.6% 339 1.0% 1% False True 42,743 60 36,164 34,116 2,048 6.0% 329 1.0% 6% False False 28,528 80 36,164 33,303 2,861 8.4% 310 0.9% 32% False False 21,408 100 36,164 33,194 2,970 8.7% 303 0.9% 35% False False 17,127 120 36,164 33,194 2,970 8.7% 280 0.8% 35% False False 14,272
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,314 2.618 34,971 1.618 34,761 1.000 34,631 0.618 34,551 HIGH 34,421 0.618 34,341 0.500 34,316 0.382 34,291 LOW 34,211 0.618 34,081 1.000 34,001 1.618 33,871 2.618 33,661 4.250 33,319
Fisher Pivots for day following 22-Sep-2023 Pivot 1 day 3 day R1 34,316 34,647 PP 34,288 34,509 S1 34,260 34,370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.