mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary Previous Current 20-Sep-2023 21-Sep-2023 Change Change % Previous Week Open 34,815 34,732 -83 -0.2% 34,950 High 35,083 34,746 -337 -1.0% 35,357 Low 34,718 34,301 -417 -1.2% 34,843 Close 34,729 34,337 -392 -1.1% 34,927 Range 365 445 80 21.9% 514 ATR 332 340 8 2.4% 0 Volume 178,631 213,067 34,436 19.3% 785,551
Daily Pivots for day following 21-Sep-2023 Classic Woodie Camarilla DeMark R4 35,796 35,512 34,582 R3 35,351 35,067 34,460 R2 34,906 34,906 34,419 R1 34,622 34,622 34,378 34,542 PP 34,461 34,461 34,461 34,421 S1 34,177 34,177 34,296 34,097 S2 34,016 34,016 34,256 S3 33,571 33,732 34,215 S4 33,126 33,287 34,092	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 36,584 36,270 35,210 R3 36,070 35,756 35,068 R2 35,556 35,556 35,021 R1 35,242 35,242 34,974 35,142 PP 35,042 35,042 35,042 34,993 S1 34,728 34,728 34,880 34,628 S2 34,528 34,528 34,833 S3 34,014 34,214 34,786 S4 33,500 33,700 34,644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,357 34,301 1,056 3.1% 371 1.1% 3% False True 169,803 10 35,357 34,301 1,056 3.1% 334 1.0% 3% False True 151,132 20 35,494 34,301 1,193 3.5% 341 1.0% 3% False True 76,494 40 36,164 34,301 1,863 5.4% 346 1.0% 2% False True 38,409 60 36,164 34,116 2,048 6.0% 329 1.0% 11% False False 25,637 80 36,164 33,303 2,861 8.3% 311 0.9% 36% False False 19,239 100 36,164 33,194 2,970 8.6% 303 0.9% 38% False False 15,392 120 36,164 33,194 2,970 8.6% 278 0.8% 38% False False 12,827
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,637 2.618 35,911 1.618 35,466 1.000 35,191 0.618 35,021 HIGH 34,746 0.618 34,576 0.500 34,524 0.382 34,471 LOW 34,301 0.618 34,026 1.000 33,856 1.618 33,581 2.618 33,136 4.250 32,410
Fisher Pivots for day following 21-Sep-2023 Pivot 1 day 3 day R1 34,524 34,692 PP 34,461 34,574 S1 34,399 34,455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.