mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary Previous Current 19-Sep-2023 20-Sep-2023 Change Change % Previous Week Open 34,942 34,815 -127 -0.4% 34,950 High 34,991 35,083 92 0.3% 35,357 Low 34,606 34,718 112 0.3% 34,843 Close 34,817 34,729 -88 -0.3% 34,927 Range 385 365 -20 -5.2% 514 ATR 330 332 3 0.8% 0 Volume 161,163 178,631 17,468 10.8% 785,551
Daily Pivots for day following 20-Sep-2023 Classic Woodie Camarilla DeMark R4 35,938 35,699 34,930 R3 35,573 35,334 34,830 R2 35,208 35,208 34,796 R1 34,969 34,969 34,763 34,906 PP 34,843 34,843 34,843 34,812 S1 34,604 34,604 34,696 34,541 S2 34,478 34,478 34,662 S3 34,113 34,239 34,629 S4 33,748 33,874 34,528	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 36,584 36,270 35,210 R3 36,070 35,756 35,068 R2 35,556 35,556 35,021 R1 35,242 35,242 34,974 35,142 PP 35,042 35,042 35,042 34,993 S1 34,728 34,728 34,880 34,628 S2 34,528 34,528 34,833 S3 34,014 34,214 34,786 S4 33,500 33,700 34,644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,357 34,606 751 2.2% 364 1.0% 16% False False 162,964 10 35,357 34,606 751 2.2% 310 0.9% 16% False False 130,727 20 35,494 34,399 1,095 3.2% 330 1.0% 30% False False 65,905 40 36,164 34,399 1,765 5.1% 343 1.0% 19% False False 33,086 60 36,164 34,116 2,048 5.9% 327 0.9% 30% False False 22,088 80 36,164 33,303 2,861 8.2% 309 0.9% 50% False False 16,576 100 36,164 33,194 2,970 8.6% 303 0.9% 52% False False 13,261 120 36,164 33,194 2,970 8.6% 276 0.8% 52% False False 11,051
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,634 2.618 36,039 1.618 35,674 1.000 35,448 0.618 35,309 HIGH 35,083 0.618 34,944 0.500 34,901 0.382 34,858 LOW 34,718 0.618 34,493 1.000 34,353 1.618 34,128 2.618 33,763 4.250 33,167
Fisher Pivots for day following 20-Sep-2023 Pivot 1 day 3 day R1 34,901 34,845 PP 34,843 34,806 S1 34,786 34,768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.