mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary Previous Current 15-Sep-2023 18-Sep-2023 Change Change % Previous Week Open 35,285 34,930 -355 -1.0% 34,950 High 35,357 35,038 -319 -0.9% 35,357 Low 34,887 34,848 -39 -0.1% 34,843 Close 34,927 34,935 8 0.0% 34,927 Range 470 190 -280 -59.6% 514 ATR 336 326 -10 -3.1% 0 Volume 173,216 122,942 -50,274 -29.0% 785,551
Daily Pivots for day following 18-Sep-2023 Classic Woodie Camarilla DeMark R4 35,510 35,413 35,040 R3 35,320 35,223 34,987 R2 35,130 35,130 34,970 R1 35,033 35,033 34,953 35,082 PP 34,940 34,940 34,940 34,965 S1 34,843 34,843 34,918 34,892 S2 34,750 34,750 34,900 S3 34,560 34,653 34,883 S4 34,370 34,463 34,831	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 36,584 36,270 35,210 R3 36,070 35,756 35,068 R2 35,556 35,556 35,021 R1 35,242 35,242 34,974 35,142 PP 35,042 35,042 35,042 34,993 S1 34,728 34,728 34,880 34,628 S2 34,528 34,528 34,833 S3 34,014 34,214 34,786 S4 33,500 33,700 34,644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,357 34,843 514 1.5% 334 1.0% 18% False False 155,716 10 35,357 34,648 709 2.0% 302 0.9% 40% False False 97,345 20 35,494 34,399 1,095 3.1% 328 0.9% 49% False False 48,957 40 36,164 34,399 1,765 5.1% 334 1.0% 30% False False 24,596 60 36,164 34,116 2,048 5.9% 323 0.9% 40% False False 16,427 80 36,164 33,194 2,970 8.5% 306 0.9% 59% False False 12,328 100 36,164 33,194 2,970 8.5% 303 0.9% 59% False False 9,863 120 36,164 33,194 2,970 8.5% 271 0.8% 59% False False 8,219
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 35,846 2.618 35,536 1.618 35,346 1.000 35,228 0.618 35,156 HIGH 35,038 0.618 34,966 0.500 34,943 0.382 34,921 LOW 34,848 0.618 34,731 1.000 34,658 1.618 34,541 2.618 34,351 4.250 34,041
Fisher Pivots for day following 18-Sep-2023 Pivot 1 day 3 day R1 34,943 35,103 PP 34,940 35,047 S1 34,938 34,991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.