mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 35,344 35,126 -218 -0.6% 34,770
High 35,494 35,355 -139 -0.4% 35,494
Low 35,100 35,088 -12 0.0% 34,739
Close 35,121 35,213 92 0.3% 35,213
Range 394 267 -127 -32.2% 755
ATR 354 348 -6 -1.8% 0
Volume 384 656 272 70.8% 2,472
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 36,020 35,883 35,360
R3 35,753 35,616 35,287
R2 35,486 35,486 35,262
R1 35,349 35,349 35,238 35,418
PP 35,219 35,219 35,219 35,253
S1 35,082 35,082 35,189 35,151
S2 34,952 34,952 35,164
S3 34,685 34,815 35,140
S4 34,418 34,548 35,066
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 37,414 37,068 35,628
R3 36,659 36,313 35,421
R2 35,904 35,904 35,352
R1 35,558 35,558 35,282 35,731
PP 35,149 35,149 35,149 35,235
S1 34,803 34,803 35,144 34,976
S2 34,394 34,394 35,075
S3 33,639 34,048 35,006
S4 32,884 33,293 34,798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,494 34,739 755 2.1% 309 0.9% 63% False False 494
10 35,494 34,399 1,095 3.1% 355 1.0% 74% False False 569
20 35,978 34,399 1,579 4.5% 366 1.0% 52% False False 429
40 36,164 34,116 2,048 5.8% 335 1.0% 54% False False 287
60 36,164 34,116 2,048 5.8% 315 0.9% 54% False False 213
80 36,164 33,194 2,970 8.4% 297 0.8% 68% False False 161
100 36,164 33,194 2,970 8.4% 284 0.8% 68% False False 129
120 36,164 32,030 4,134 11.7% 271 0.8% 77% False False 107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,490
2.618 36,054
1.618 35,787
1.000 35,622
0.618 35,520
HIGH 35,355
0.618 35,253
0.500 35,222
0.382 35,190
LOW 35,088
0.618 34,923
1.000 34,821
1.618 34,656
2.618 34,389
4.250 33,953
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 35,222 35,291
PP 35,219 35,265
S1 35,216 35,239

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols