mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 34,821 34,703 -118 -0.3% 35,720
High 34,975 34,921 -54 -0.2% 35,772
Low 34,650 34,682 32 0.1% 34,664
Close 34,677 34,853 176 0.5% 34,895
Range 325 239 -86 -26.5% 1,108
ATR 344 337 -7 -2.1% 0
Volume 243 1,300 1,057 435.0% 1,797
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 35,536 35,433 34,985
R3 35,297 35,194 34,919
R2 35,058 35,058 34,897
R1 34,955 34,955 34,875 35,007
PP 34,819 34,819 34,819 34,844
S1 34,716 34,716 34,831 34,768
S2 34,580 34,580 34,809
S3 34,341 34,477 34,787
S4 34,102 34,238 34,722
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 38,434 37,773 35,505
R3 37,326 36,665 35,200
R2 36,218 36,218 35,098
R1 35,557 35,557 34,997 35,334
PP 35,110 35,110 35,110 34,999
S1 34,449 34,449 34,794 34,226
S2 34,002 34,002 34,692
S3 32,894 33,341 34,590
S4 31,786 32,233 34,286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,274 34,643 631 1.8% 342 1.0% 33% False False 569
10 35,978 34,643 1,335 3.8% 350 1.0% 16% False False 454
20 36,164 34,643 1,521 4.4% 351 1.0% 14% False False 325
40 36,164 34,116 2,048 5.9% 323 0.9% 36% False False 209
60 36,164 33,303 2,861 8.2% 301 0.9% 54% False False 154
80 36,164 33,194 2,970 8.5% 294 0.8% 56% False False 116
100 36,164 33,194 2,970 8.5% 266 0.8% 56% False False 93
120 36,164 32,030 4,134 11.9% 255 0.7% 68% False False 78
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35,937
2.618 35,547
1.618 35,308
1.000 35,160
0.618 35,069
HIGH 34,921
0.618 34,830
0.500 34,802
0.382 34,773
LOW 34,682
0.618 34,534
1.000 34,443
1.618 34,295
2.618 34,056
4.250 33,666
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 34,836 34,848
PP 34,819 34,843
S1 34,802 34,838

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols