mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary Previous Current 17-Aug-2023 18-Aug-2023 Change Change % Previous Week Open 35,179 34,861 -318 -0.9% 35,720 High 35,274 34,980 -294 -0.8% 35,772 Low 34,834 34,664 -170 -0.5% 34,664 Close 34,864 34,895 31 0.1% 34,895 Range 440 316 -124 -28.2% 1,108 ATR 344 342 -2 -0.6% 0 Volume 399 320 -79 -19.8% 1,797
Daily Pivots for day following 18-Aug-2023 Classic Woodie Camarilla DeMark R4 35,794 35,661 35,069 R3 35,478 35,345 34,982 R2 35,162 35,162 34,953 R1 35,029 35,029 34,924 35,096 PP 34,846 34,846 34,846 34,880 S1 34,713 34,713 34,866 34,780 S2 34,530 34,530 34,837 S3 34,214 34,397 34,808 S4 33,898 34,081 34,721	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 38,434 37,773 35,505 R3 37,326 36,665 35,200 R2 36,218 36,218 35,098 R1 35,557 35,557 34,997 35,334 PP 35,110 35,110 35,110 34,999 S1 34,449 34,449 34,794 34,226 S2 34,002 34,002 34,692 S3 32,894 33,341 34,590 S4 31,786 32,233 34,286
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,772 34,664 1,108 3.2% 355 1.0% 21% False True 359 10 35,978 34,664 1,314 3.8% 377 1.1% 18% False True 288 20 36,164 34,664 1,500 4.3% 340 1.0% 15% False True 235 40 36,164 34,116 2,048 5.9% 320 0.9% 38% False False 162 60 36,164 33,194 2,970 8.5% 298 0.9% 57% False False 119 80 36,164 33,194 2,970 8.5% 297 0.8% 57% False False 90 100 36,164 33,194 2,970 8.5% 259 0.7% 57% False False 72 120 36,164 32,030 4,134 11.8% 248 0.7% 69% False False 60
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 93 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,323 2.618 35,807 1.618 35,491 1.000 35,296 0.618 35,175 HIGH 34,980 0.618 34,859 0.500 34,822 0.382 34,785 LOW 34,664 0.618 34,469 1.000 34,348 1.618 34,153 2.618 33,837 4.250 33,321
Fisher Pivots for day following 18-Aug-2023 Pivot 1 day 3 day R1 34,871 35,088 PP 34,846 35,024 S1 34,822 34,959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.