mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 35,704 35,621 -83 -0.2% 35,900
High 35,815 35,978 163 0.5% 36,128
Low 35,470 35,515 45 0.1% 35,459
Close 35,530 35,578 48 0.1% 35,483
Range 345 463 118 34.2% 669
ATR 328 338 10 2.9% 0
Volume 91 388 297 326.4% 1,023
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 37,079 36,792 35,833
R3 36,616 36,329 35,705
R2 36,153 36,153 35,663
R1 35,866 35,866 35,621 35,778
PP 35,690 35,690 35,690 35,647
S1 35,403 35,403 35,536 35,315
S2 35,227 35,227 35,493
S3 34,764 34,940 35,451
S4 34,301 34,477 35,323
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 37,697 37,259 35,851
R3 37,028 36,590 35,667
R2 36,359 36,359 35,606
R1 35,921 35,921 35,544 35,806
PP 35,690 35,690 35,690 35,632
S1 35,252 35,252 35,422 35,137
S2 35,021 35,021 35,360
S3 34,352 34,583 35,299
S4 33,683 33,914 35,115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,978 35,410 568 1.6% 430 1.2% 30% True False 217
10 36,128 35,410 718 2.0% 352 1.0% 23% False False 218
20 36,164 34,807 1,357 3.8% 326 0.9% 57% False False 174
40 36,164 34,116 2,048 5.8% 316 0.9% 71% False False 126
60 36,164 33,194 2,970 8.3% 282 0.8% 80% False False 85
80 36,164 33,194 2,970 8.3% 277 0.8% 80% False False 65
100 36,164 32,385 3,779 10.6% 258 0.7% 84% False False 52
120 36,164 32,030 4,134 11.6% 231 0.6% 86% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,946
2.618 37,190
1.618 36,727
1.000 36,441
0.618 36,264
HIGH 35,978
0.618 35,801
0.500 35,747
0.382 35,692
LOW 35,515
0.618 35,229
1.000 35,052
1.618 34,766
2.618 34,303
4.250 33,547
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 35,747 35,694
PP 35,690 35,655
S1 35,634 35,617

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols