mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary Previous Current 08-Aug-2023 09-Aug-2023 Change Change % Previous Week Open 35,836 35,704 -132 -0.4% 35,900 High 35,885 35,815 -70 -0.2% 36,128 Low 35,410 35,470 60 0.2% 35,459 Close 35,726 35,530 -196 -0.5% 35,483 Range 475 345 -130 -27.4% 669 ATR 327 328 1 0.4% 0 Volume 235 91 -144 -61.3% 1,023
Daily Pivots for day following 09-Aug-2023 Classic Woodie Camarilla DeMark R4 36,640 36,430 35,720 R3 36,295 36,085 35,625 R2 35,950 35,950 35,593 R1 35,740 35,740 35,562 35,673 PP 35,605 35,605 35,605 35,571 S1 35,395 35,395 35,499 35,328 S2 35,260 35,260 35,467 S3 34,915 35,050 35,435 S4 34,570 34,705 35,340	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 37,697 37,259 35,851 R3 37,028 36,590 35,667 R2 36,359 36,359 35,606 R1 35,921 35,921 35,544 35,806 PP 35,690 35,690 35,690 35,632 S1 35,252 35,252 35,422 35,137 S2 35,021 35,021 35,360 S3 34,352 34,583 35,299 S4 33,683 33,914 35,115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,921 35,410 511 1.4% 390 1.1% 23% False False 210 10 36,164 35,410 754 2.1% 353 1.0% 16% False False 197 20 36,164 34,807 1,357 3.8% 309 0.9% 53% False False 158 40 36,164 34,116 2,048 5.8% 310 0.9% 69% False False 117 60 36,164 33,194 2,970 8.4% 277 0.8% 79% False False 79 80 36,164 33,194 2,970 8.4% 272 0.8% 79% False False 60 100 36,164 32,030 4,134 11.6% 261 0.7% 85% False False 48 120 36,164 32,030 4,134 11.6% 227 0.6% 85% False False 40
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 95 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37,281 2.618 36,718 1.618 36,373 1.000 36,160 0.618 36,028 HIGH 35,815 0.618 35,683 0.500 35,643 0.382 35,602 LOW 35,470 0.618 35,257 1.000 35,125 1.618 34,912 2.618 34,567 4.250 34,004
Fisher Pivots for day following 09-Aug-2023 Pivot 1 day 3 day R1 35,643 35,661 PP 35,605 35,617 S1 35,568 35,574

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.