mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 34,400 34,505 105 0.3% 34,347
High 34,412 34,557 145 0.4% 34,557
Low 34,361 34,338 -23 -0.1% 34,047
Close 34,361 34,434 73 0.2% 34,434
Range 51 219 168 329.4% 510
ATR 289 284 -5 -1.7% 0
Volume 11 7 -4 -36.4% 27
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 35,100 34,986 34,555
R3 34,881 34,767 34,494
R2 34,662 34,662 34,474
R1 34,548 34,548 34,454 34,496
PP 34,443 34,443 34,443 34,417
S1 34,329 34,329 34,414 34,277
S2 34,224 34,224 34,394
S3 34,005 34,110 34,374
S4 33,786 33,891 34,314
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 35,876 35,665 34,715
R3 35,366 35,155 34,574
R2 34,856 34,856 34,528
R1 34,645 34,645 34,481 34,751
PP 34,346 34,346 34,346 34,399
S1 34,135 34,135 34,387 34,241
S2 33,836 33,836 34,341
S3 33,326 33,625 34,294
S4 32,816 33,115 34,154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,557 34,047 510 1.5% 132 0.4% 76% True False 5
10 34,557 33,303 1,254 3.6% 233 0.7% 90% True False 5
20 34,557 33,194 1,363 4.0% 217 0.6% 91% True False 3
40 34,800 33,194 1,606 4.7% 237 0.7% 77% False False 3
60 34,800 32,030 2,770 8.0% 229 0.7% 87% False False 2
80 34,800 32,030 2,770 8.0% 184 0.5% 87% False False 1
100 34,903 32,030 2,873 8.3% 155 0.4% 84% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35,488
2.618 35,130
1.618 34,911
1.000 34,776
0.618 34,692
HIGH 34,557
0.618 34,473
0.500 34,448
0.382 34,422
LOW 34,338
0.618 34,203
1.000 34,119
1.618 33,984
2.618 33,765
4.250 33,407
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 34,448 34,415
PP 34,443 34,397
S1 34,439 34,378

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols