mini-sized Dow ($5) Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary Previous Current 12-May-2023 15-May-2023 Change Change % Previous Week Open 33,902 33,877 -25 -0.1% 34,110 High 33,953 33,910 -43 -0.1% 34,250 Low 33,686 33,737 51 0.2% 33,686 Close 33,781 33,824 43 0.1% 33,781 Range 267 173 -94 -35.2% 564 ATR 311 301 -10 -3.2% 0 Volume 4 2 -2 -50.0% 10
Daily Pivots for day following 15-May-2023 Classic Woodie Camarilla DeMark R4 34,343 34,256 33,919 R3 34,170 34,083 33,872 R2 33,997 33,997 33,856 R1 33,910 33,910 33,840 33,867 PP 33,824 33,824 33,824 33,802 S1 33,737 33,737 33,808 33,694 S2 33,651 33,651 33,792 S3 33,478 33,564 33,777 S4 33,305 33,391 33,729	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 35,598 35,253 34,091 R3 35,034 34,689 33,936 R2 34,470 34,470 33,885 R1 34,125 34,125 33,833 34,016 PP 33,906 33,906 33,906 33,851 S1 33,561 33,561 33,729 33,452 S2 33,342 33,342 33,678 S3 32,778 32,997 33,626 S4 32,214 32,433 33,471
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,250 33,686 564 1.7% 264 0.8% 24% False False 2 10 34,602 33,500 1,102 3.3% 339 1.0% 29% False False 2 20 34,800 33,500 1,300 3.8% 265 0.8% 25% False False 2 40 34,800 32,385 2,415 7.1% 222 0.7% 60% False False 1 60 34,800 32,030 2,770 8.2% 180 0.5% 65% False False 1 80 34,903 32,030 2,873 8.5% 145 0.4% 62% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,645 2.618 34,363 1.618 34,190 1.000 34,083 0.618 34,017 HIGH 33,910 0.618 33,844 0.500 33,824 0.382 33,803 LOW 33,737 0.618 33,630 1.000 33,564 1.618 33,457 2.618 33,284 4.250 33,002
Fisher Pivots for day following 15-May-2023 Pivot 1 day 3 day R1 33,824 33,883 PP 33,824 33,863 S1 33,824 33,844

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.