Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
Open |
33,770 |
33,678 |
-92 |
-0.3% |
34,777 |
High |
33,941 |
34,207 |
266 |
0.8% |
34,800 |
Low |
33,500 |
33,678 |
178 |
0.5% |
33,500 |
Close |
33,609 |
34,161 |
552 |
1.6% |
34,161 |
Range |
441 |
529 |
88 |
20.0% |
1,300 |
ATR |
310 |
330 |
21 |
6.6% |
0 |
Volume |
4 |
6 |
2 |
50.0% |
31 |
|
Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,602 |
35,411 |
34,452 |
|
R3 |
35,073 |
34,882 |
34,307 |
|
R2 |
34,544 |
34,544 |
34,258 |
|
R1 |
34,353 |
34,353 |
34,210 |
34,449 |
PP |
34,015 |
34,015 |
34,015 |
34,063 |
S1 |
33,824 |
33,824 |
34,113 |
33,920 |
S2 |
33,486 |
33,486 |
34,064 |
|
S3 |
32,957 |
33,295 |
34,016 |
|
S4 |
32,428 |
32,766 |
33,870 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,054 |
37,407 |
34,876 |
|
R3 |
36,754 |
36,107 |
34,519 |
|
R2 |
35,454 |
35,454 |
34,399 |
|
R1 |
34,807 |
34,807 |
34,280 |
34,481 |
PP |
34,154 |
34,154 |
34,154 |
33,990 |
S1 |
33,507 |
33,507 |
34,042 |
33,181 |
S2 |
32,854 |
32,854 |
33,923 |
|
S3 |
31,554 |
32,207 |
33,804 |
|
S4 |
30,254 |
30,907 |
33,446 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,800 |
33,500 |
1,300 |
3.8% |
429 |
1.3% |
51% |
False |
False |
6 |
10 |
34,800 |
33,500 |
1,300 |
3.8% |
341 |
1.0% |
51% |
False |
False |
4 |
20 |
34,800 |
33,500 |
1,300 |
3.8% |
236 |
0.7% |
51% |
False |
False |
2 |
40 |
34,800 |
32,030 |
2,770 |
8.1% |
218 |
0.6% |
77% |
False |
False |
1 |
60 |
34,903 |
32,030 |
2,873 |
8.4% |
156 |
0.5% |
74% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,455 |
2.618 |
35,592 |
1.618 |
35,063 |
1.000 |
34,736 |
0.618 |
34,534 |
HIGH |
34,207 |
0.618 |
34,005 |
0.500 |
33,943 |
0.382 |
33,880 |
LOW |
33,678 |
0.618 |
33,351 |
1.000 |
33,149 |
1.618 |
32,822 |
2.618 |
32,293 |
4.250 |
31,430 |
|
|