mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 34,479 33,765 -714 -2.1% 34,903
High 34,479 33,765 -714 -2.1% 34,903
Low 34,479 33,765 -714 -2.1% 34,359
Close 34,479 33,765 -714 -2.1% 34,479
Range
ATR 219 254 35 16.2% 0
Volume
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 33,765 33,765 33,765
R3 33,765 33,765 33,765
R2 33,765 33,765 33,765
R1 33,765 33,765 33,765 33,765
PP 33,765 33,765 33,765 33,765
S1 33,765 33,765 33,765 33,765
S2 33,765 33,765 33,765
S3 33,765 33,765 33,765
S4 33,765 33,765 33,765
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 36,212 35,890 34,778
R3 35,668 35,346 34,629
R2 35,124 35,124 34,579
R1 34,802 34,802 34,529 34,691
PP 34,580 34,580 34,580 34,525
S1 34,258 34,258 34,429 34,147
S2 34,036 34,036 34,379
S3 33,492 33,714 34,330
S4 32,948 33,170 34,180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,787 33,765 1,022 3.0% 0 0.0% 0% False True
10 34,903 33,765 1,138 3.4% 39 0.1% 0% False True
20 34,903 33,765 1,138 3.4% 39 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 33,765
2.618 33,765
1.618 33,765
1.000 33,765
0.618 33,765
HIGH 33,765
0.618 33,765
0.500 33,765
0.382 33,765
LOW 33,765
0.618 33,765
1.000 33,765
1.618 33,765
2.618 33,765
4.250 33,765
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 33,765 34,122
PP 33,765 34,003
S1 33,765 33,884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.