mini-sized Dow ($5) Future December 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 34,787 34,359 -428 -1.2% 34,570
High 34,787 34,359 -428 -1.2% 34,846
Low 34,787 34,359 -428 -1.2% 34,374
Close 34,787 34,359 -428 -1.2% 34,524
Range
ATR 211 226 16 7.4% 0
Volume
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 34,359 34,359 34,359
R3 34,359 34,359 34,359
R2 34,359 34,359 34,359
R1 34,359 34,359 34,359 34,359
PP 34,359 34,359 34,359 34,359
S1 34,359 34,359 34,359 34,359
S2 34,359 34,359 34,359
S3 34,359 34,359 34,359
S4 34,359 34,359 34,359
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 35,997 35,733 34,784
R3 35,525 35,261 34,654
R2 35,053 35,053 34,611
R1 34,789 34,789 34,567 34,685
PP 34,581 34,581 34,581 34,530
S1 34,317 34,317 34,481 34,213
S2 34,109 34,109 34,438
S3 33,637 33,845 34,394
S4 33,165 33,373 34,265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,903 34,359 544 1.6% 0 0.0% 0% False True
10 34,903 34,359 544 1.6% 39 0.1% 0% False True
20 34,903 34,079 824 2.4% 39 0.1% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 34,359
2.618 34,359
1.618 34,359
1.000 34,359
0.618 34,359
HIGH 34,359
0.618 34,359
0.500 34,359
0.382 34,359
LOW 34,359
0.618 34,359
1.000 34,359
1.618 34,359
2.618 34,359
4.250 34,359
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 34,359 34,573
PP 34,359 34,502
S1 34,359 34,430

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols